Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.09	68.78	66.72	67.53	6,221,385	+1.41(+2.14%)
Feb 28, 2024	68.30	68.30	65.99	66.11	1,272,625	-2.09(-3.06%)
Feb 27, 2024	69.05	69.29	67.78	68.20	3,178,309	-0.26(-0.38%)
Feb 26, 2024	69.32	69.45	67.75	68.46	2,622,416	-1.22(-1.74%)
Feb 23, 2024	69.64	70.29	69.18	69.67	1,858,750	+0.29(+0.41%)
Feb 22, 2024	68.88	69.91	68.39	69.39	1,564,413	+0.04(+0.06%)
Feb 21, 2024	68.67	69.39	68.22	69.35	1,390,506	+1.06(+1.55%)
Feb 20, 2024	67.32	68.67	67.10	68.29	1,139,914	+1.17(+1.74%)
Feb 16, 2024	66.81	67.42	66.42	67.12	2,538,821	+0.02(+0.03%)
Feb 15, 2024	66.25	67.20	66.25	67.10	1,553,332	+1.04(+1.57%)
Feb 14, 2024	66.41	66.63	65.86	66.06	1,481,179	-0.32(-0.48%)
Feb 13, 2024	67.07	67.24	65.48	66.38	1,470,678	-0.91(-1.35%)
Feb 12, 2024	66.21	67.30	65.70	67.29	1,261,822	+1.08(+1.63%)
Feb 09, 2024	65.61	66.24	65.40	66.21	1,073,161	+0.60(+0.92%)
Feb 08, 2024	66.26	66.27	64.43	65.61	1,893,838	-0.84(-1.26%)
Feb 07, 2024	67.64	67.84	66.29	66.45	1,175,379	-0.83(-1.23%)
Feb 06, 2024	66.86	67.42	66.70	67.28	603,815	+0.27(+0.40%)
Feb 05, 2024	67.19	67.60	66.39	67.01	863,853	-0.88(-1.30%)
Feb 02, 2024	68.39	68.96	66.98	67.89	935,229	-1.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.