Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	173.52	174.86	172.88	172.90	811,063	+1.07(+0.62%)
Mar 29, 2012	171.99	172.66	169.84	171.83	571,468	-1.53(-0.88%)
Mar 28, 2012	174.63	175.11	172.36	173.36	405,508	-1.63(-0.93%)
Mar 27, 2012	176.18	176.75	174.73	174.99	443,953	-1.25(-0.71%)
Mar 26, 2012	173.64	176.53	173.64	176.24	579,785	+3.94(+2.29%)
Mar 23, 2012	170.78	172.50	170.39	172.30	357,428	+1.49(+0.87%)
Mar 22, 2012	172.33	172.33	169.25	170.81	475,750	-1.89(-1.09%)
Mar 21, 2012	173.39	173.74	171.96	172.70	351,626	-0.31(-0.18%)
Mar 20, 2012	174.51	174.66	172.27	173.01	414,619	-2.53(-1.44%)
Mar 19, 2012	174.90	176.20	174.53	175.54	446,949	+0.01(+0.01%)
Mar 16, 2012	175.42	176.32	175.10	175.53	936,686	+0.12(+0.07%)
Mar 15, 2012	175.58	176.30	173.88	175.41	506,454	-0.32(-0.18%)
Mar 14, 2012	175.80	176.40	174.19	175.73	502,598	-0.07(-0.04%)
Mar 13, 2012	172.49	176.00	171.48	175.80	700,035	+3.65(+2.12%)
Mar 12, 2012	174.16	174.47	171.81	172.15	445,374	-2.32(-1.33%)
Mar 09, 2012	172.21	175.16	171.56	174.47	1,067,589	+2.92(+1.70%)
Mar 08, 2012	166.50	173.09	166.50	171.55	941,127	+6.56(+3.98%)
Mar 07, 2012	165.85	166.46	164.61	164.99	591,883	-0.27(-0.16%)
Mar 06, 2012	165.38	167.21	164.78	165.26	692,809	-1.88(-1.12%)
Mar 05, 2012	167.12	167.49	164.84	167.14	831,951	-0.19(-0.11%)
Mar 02, 2012	167.97	168.73	166.27	167.33	426,234	-0.90(-0.53%)
Mar 01, 2012	166.99	169.53	166.99	168.23	558,788	+0.80(+0.48%)
Feb 29, 2012	167.90	169.79	167.25	167.43	683,125	-0.29(-0.17%)
Feb 28, 2012	168.40	168.80	166.56	167.72	383,806	-0.22(-0.13%)
Feb 27, 2012	166.81	169.70	166.19	167.94	404,594	-0.83(-0.49%)
Feb 24, 2012	167.49	170.88	166.84	168.77	554,884	+1.66(+0.99%)
Feb 23, 2012	167.36	167.44	165.92	167.11	675,965	-0.46(-0.27%)
Feb 22, 2012	166.75	167.63	165.70	167.57	490,993	+0.04(+0.02%)
Feb 21, 2012	168.11	168.80	167.17	167.53	352,103	+0.02(+0.01%)
Feb 17, 2012	167.81	167.99	165.50	167.51	651,334	+0.57(+0.34%)
Feb 16, 2012	168.34	168.62	165.00	166.94	955,479	-1.40(-0.83%)
Feb 15, 2012	171.71	171.71	167.69	168.34	688,376	-1.92(-1.13%)
Feb 14, 2012	170.13	171.24	168.58	170.26	382,598	-0.67(-0.39%)
Feb 13, 2012	170.02	171.11	168.28	170.93	630,194	+2.53(+1.50%)
Feb 10, 2012	169.11	169.52	167.91	168.40	505,067	-1.92(-1.13%)
Feb 09, 2012	171.70	173.24	170.11	170.32	693,460	-1.40(-0.82%)
Feb 08, 2012	169.31	171.97	169.10	171.72	542,215	+2.01(+1.18%)
Feb 07, 2012	169.58	170.47	168.32	169.71	496,356	-0.02(-0.01%)
Feb 06, 2012	170.41	171.98	169.14	169.73	726,596	-2.18(-1.27%)
Feb 03, 2012	168.12	172.51	167.66	171.91	1,001,055	+5.01(+3.00%)
Feb 02, 2012	166.43	167.38	164.82	166.90	621,471	+0.45(+0.27%)
Feb 01, 2012	165.79	168.59	165.41	166.45	757,406	+2.77(+1.69%)
Jan 31, 2012	165.43	165.83	162.07	163.68	934,860	-1.00(-0.61%)
Jan 30, 2012	165.02	165.43	163.58	164.68	791,652	-1.84(-1.10%)
Jan 27, 2012	165.61	168.27	162.38	166.52	1,900,518	+0.18(+0.11%)
Jan 26, 2012	172.70	176.50	166.06	166.34	2,838,237	-9.94(-5.64%)
Jan 25, 2012	173.32	177.63	172.94	176.28	790,071	+2.19(+1.26%)
Jan 24, 2012	174.67	174.69	173.55	174.09	626,512	-1.64(-0.93%)
Jan 23, 2012	177.30	179.47	175.51	175.73	481,278	-1.43(-0.81%)
Jan 20, 2012	177.58	177.58	174.79	177.16	774,699	-0.15(-0.08%)
Jan 19, 2012	175.00	177.56	174.39	177.31	669,360	+2.72(+1.56%)
Jan 18, 2012	172.55	174.80	172.13	174.59	420,570	+1.24(+0.72%)
Jan 17, 2012	172.38	174.55	171.56	173.35	662,076	+2.85(+1.67%)
Jan 13, 2012	171.34	171.56	169.74	170.50	756,399	-1.93(-1.12%)
Jan 12, 2012	174.22	174.43	171.50	172.43	903,711	-1.33(-0.77%)
Jan 11, 2012	175.00	175.00	173.10	173.76	540,524	-1.40(-0.80%)
Jan 10, 2012	171.67	175.50	171.18	175.16	914,565	+4.62(+2.71%)
Jan 09, 2012	170.00	170.56	168.20	170.54	445,477	+0.91(+0.54%)
Jan 06, 2012	168.68	169.93	168.11	169.63	389,624	+0.71(+0.42%)
Jan 05, 2012	168.24	169.48	166.49	168.92	453,674	-0.02(-0.01%)
Jan 04, 2012	168.14	169.22	167.35	168.94	654,877	+4.15(+2.52%)
Dec 30, 2011	166.82	166.82	164.78	164.79	388,625	-2.03(-1.22%)
Dec 29, 2011	163.96	166.92	163.96	166.82	446,122	+3.26(+1.99%)
Dec 28, 2011	165.32	165.66	162.52	163.56	434,926	-2.13(-1.29%)
Dec 27, 2011	164.04	165.74	163.51	165.69	356,977	+1.16(+0.71%)
Dec 23, 2011	164.90	165.00	163.18	164.53	401,611	+1.17(+0.72%)
Dec 21, 2011	162.21	163.49	159.23	163.36	956,945	+0.61(+0.37%)
Dec 20, 2011	158.37	164.09	158.06	162.75	922,203	+6.75(+4.33%)
Dec 19, 2011	156.99	158.03	155.64	156.00	596,480	-0.03(-0.02%)
Dec 16, 2011	158.96	159.88	155.68	156.03	1,023,068	+0.09(+0.06%)
Dec 15, 2011	155.73	157.12	154.02	155.94	803,207	+1.89(+1.23%)
Dec 14, 2011	154.73	155.52	152.00	154.05	919,888	-0.95(-0.61%)
Dec 13, 2011	159.64	160.63	154.05	155.00	965,204	-3.64(-2.29%)
Dec 12, 2011	160.84	160.84	157.01	158.64	596,542	-3.68(-2.27%)
Dec 09, 2011	158.10	162.70	158.10	162.32	642,003	+4.09(+2.58%)
Dec 08, 2011	162.33	162.38	157.69	158.23	638,589	-4.84(-2.97%)
Dec 07, 2011	161.80	164.42	160.54	163.07	667,990	+1.04(+0.64%)
Dec 06, 2011	164.23	164.92	162.03	162.03	758,024	-2.48(-1.51%)
Dec 05, 2011	165.05	165.13	162.90	164.51	818,471	+2.73(+1.69%)
Dec 02, 2011	164.55	164.98	161.38	161.78	726,839	-2.08(-1.27%)
Dec 01, 2011	164.05	164.90	163.28	163.86	753,058	-0.89(-0.54%)
Nov 30, 2011	162.87	165.00	162.13	164.75	1,031,153	+5.64(+3.54%)
Nov 29, 2011	160.23	161.50	158.52	159.11	726,754	+0.18(+0.11%)
Nov 28, 2011	157.82	159.59	156.86	158.93	653,375	+6.00(+3.92%)
Nov 25, 2011	152.10	155.80	152.10	152.93	345,197	+0.88(+0.58%)
Nov 23, 2011	152.97	154.13	151.42	152.05	736,937	-2.46(-1.59%)
Nov 22, 2011	156.87	157.26	154.19	154.51	635,412	-3.12(-1.98%)
Nov 21, 2011	155.76	158.45	151.93	157.63	1,135,746	-1.37(-0.86%)
Nov 18, 2011	159.00	160.22	157.78	159.00	543,412	+0.55(+0.35%)
Nov 17, 2011	160.86	161.52	156.51	158.45	736,528	-3.17(-1.96%)
Nov 16, 2011	162.97	164.71	161.19	161.62	519,572	-2.98(-1.81%)
Nov 15, 2011	163.83	166.02	162.96	164.60	684,620	+0.42(+0.26%)
Nov 14, 2011	166.00	166.96	163.40	164.18	1,077,117	-3.16(-1.89%)
Nov 11, 2011	167.05	168.67	166.39	167.34	690,342	+1.19(+0.72%)
Nov 10, 2011	165.82	167.33	163.81	166.15	658,041	+1.90(+1.16%)
Nov 09, 2011	165.90	167.97	164.02	164.25	930,943	-5.54(-3.26%)
Nov 08, 2011	168.80	169.99	166.00	169.79	485,603	+1.83(+1.09%)
Nov 07, 2011	167.79	168.75	165.73	167.96	956,939	-0.11(-0.07%)
Nov 04, 2011	165.04	168.66	163.58	168.07	855,507	+1.24(+0.74%)
Nov 03, 2011	162.70	167.27	162.24	166.83	726,609	+5.05(+3.12%)
Nov 02, 2011	161.18	163.60	159.96	161.78	843,165	+3.60(+2.28%)
Nov 01, 2011	159.31	161.22	157.77	158.18	1,238,333	-4.97(-3.05%)
Oct 31, 2011	160.59	164.86	159.45	163.15	2,008,222	+1.23(+0.76%)
Oct 28, 2011	166.00	166.49	159.11	161.92	2,061,244	-4.55(-2.73%)
Oct 27, 2011	175.09	178.98	165.29	166.47	2,793,108	-6.16(-3.57%)
Oct 26, 2011	174.00	174.77	169.94	172.63	1,198,140	+1.37(+0.80%)
Oct 25, 2011	172.00	173.85	170.58	171.26	889,697	-1.88(-1.09%)
Oct 24, 2011	169.75	173.58	169.61	173.14	899,702	+3.64(+2.15%)
Oct 21, 2011	167.70	169.72	166.05	169.50	1,221,709	+4.45(+2.70%)
Oct 20, 2011	163.93	166.60	163.22	165.05	613,187	+0.78(+0.47%)
Oct 19, 2011	167.27	169.09	163.82	164.27	758,013	-2.81(-1.68%)
Oct 18, 2011	160.98	168.23	160.46	167.08	720,998	+5.46(+3.38%)
Oct 17, 2011	165.16	165.16	161.09	161.62	475,656	-3.64(-2.20%)
Oct 14, 2011	165.59	165.59	163.26	165.26	577,349	+1.62(+0.99%)
Oct 13, 2011	162.75	164.02	160.15	163.64	620,945	-0.16(-0.10%)
Oct 12, 2011	165.01	166.14	161.94	163.80	708,813	-0.09(-0.05%)
Oct 11, 2011	160.88	164.55	159.95	163.89	657,923	+1.92(+1.19%)
Oct 10, 2011	159.41	161.97	158.46	161.97	946,666	+5.50(+3.52%)
Oct 07, 2011	155.59	158.85	154.67	156.47	1,330,775	+1.46(+0.94%)
Oct 06, 2011	151.75	155.09	151.69	155.01	1,135,134	+2.40(+1.57%)
Oct 05, 2011	146.35	153.52	144.76	152.61	1,972,478	+6.99(+4.80%)
Oct 04, 2011	145.81	146.85	139.87	145.62	3,155,362	-2.71(-1.83%)
Oct 03, 2011	155.08	155.39	147.69	148.33	2,275,513	-7.13(-4.59%)
Sep 30, 2011	156.44	158.20	152.61	155.46	1,707,097	-2.63(-1.66%)
Sep 29, 2011	164.34	167.24	155.79	158.09	1,963,313	-4.05(-2.50%)
Sep 28, 2011	167.69	169.95	161.98	162.14	922,327	-5.17(-3.09%)
Sep 27, 2011	165.67	171.05	165.67	167.31	1,482,863	+4.35(+2.67%)
Sep 26, 2011	163.29	164.78	160.62	162.96	1,362,984	+0.85(+0.52%)
Sep 23, 2011	156.53	163.06	155.67	162.11	1,225,522	+5.02(+3.20%)
Sep 22, 2011	156.67	159.27	154.00	157.09	2,170,720	-4.13(-2.56%)
Sep 21, 2011	172.07	173.98	161.02	161.22	2,005,147	-9.62(-5.63%)
Sep 20, 2011	172.23	173.46	169.41	170.84	818,831	+0.05(+0.03%)
Sep 19, 2011	168.44	171.99	167.00	170.79	1,088,056	-0.70(-0.41%)
Sep 16, 2011	169.36	172.00	168.49	171.49	1,283,411	+1.85(+1.09%)
Sep 15, 2011	168.37	169.91	167.84	169.64	939,668	+2.48(+1.48%)
Sep 14, 2011	164.31	169.43	161.83	167.16	1,050,909	+3.22(+1.96%)
Sep 13, 2011	159.53	164.29	157.83	163.94	1,054,168	+5.03(+3.17%)
Sep 12, 2011	154.96	158.93	154.05	158.91	837,017	+2.11(+1.35%)
Sep 09, 2011	157.68	158.88	154.83	156.80	962,544	-2.98(-1.87%)
Sep 08, 2011	157.89	162.88	157.89	159.78	583,416	-0.87(-0.54%)
Sep 07, 2011	159.46	160.86	158.33	160.65	979,514	+4.51(+2.89%)
Sep 06, 2011	149.95	156.48	149.56	156.14	957,474	+0.04(+0.03%)
Sep 02, 2011	157.51	159.04	155.18	156.10	838,574	-4.49(-2.80%)
Sep 01, 2011	163.56	165.39	159.79	160.59	1,380,063	-3.26(-1.99%)
Aug 31, 2011	166.91	168.73	161.72	163.85	1,611,624	-1.81(-1.09%)
Aug 30, 2011	163.53	166.68	162.27	165.66	962,919	+1.72(+1.05%)
Aug 29, 2011	158.86	164.09	158.10	163.94	670,242	+5.69(+3.60%)
Aug 26, 2011	152.14	159.85	148.80	158.25	899,392	+4.66(+3.03%)
Aug 25, 2011	157.08	157.65	152.70	153.59	957,813	-1.67(-1.08%)
Aug 24, 2011	150.29	155.58	150.28	155.26	1,375,028	+4.67(+3.10%)
Aug 23, 2011	144.92	150.89	143.87	150.59	1,079,214	+6.13(+4.24%)
Aug 22, 2011	146.24	146.28	142.94	144.46	1,092,374	+2.01(+1.41%)
Aug 19, 2011	138.98	146.38	138.46	142.45	1,924,691	+1.68(+1.19%)
Aug 18, 2011	147.29	147.62	138.39	140.77	2,351,219	-11.12(-7.32%)
Aug 17, 2011	150.92	153.66	150.45	151.89	952,121	+1.79(+1.19%)
Aug 16, 2011	150.51	152.49	148.57	150.10	894,240	-2.44(-1.60%)
Aug 15, 2011	153.51	153.68	149.19	152.54	730,239	+0.17(+0.11%)
Aug 12, 2011	149.59	153.58	149.16	152.37	868,663	+2.50(+1.67%)
Aug 11, 2011	142.51	151.83	141.16	149.87	1,585,979	+9.01(+6.40%)
Aug 10, 2011	141.94	146.55	140.58	140.86	1,683,721	-5.13(-3.51%)
Aug 09, 2011	145.52	146.96	136.04	145.99	2,530,708	+7.21(+5.20%)
Aug 08, 2011	145.52	148.68	138.69	138.78	1,648,368	-10.52(-7.05%)
Aug 05, 2011	150.36	151.34	145.23	149.30	1,908,767	+0.43(+0.29%)
Aug 04, 2011	154.60	155.08	148.77	148.87	1,577,226	-7.68(-4.91%)
Aug 03, 2011	157.10	158.00	151.58	156.55	1,129,523	-0.39(-0.25%)
Aug 02, 2011	159.42	161.29	156.84	156.94	1,073,469	-3.82(-2.38%)
Aug 01, 2011	162.18	164.15	157.42	160.76	985,002	-0.62(-0.38%)
Jul 29, 2011	157.56	163.28	155.64	161.38	1,256,468	+2.25(+1.41%)
Jul 28, 2011	157.87	164.06	157.87	159.13	1,594,990	+3.08(+1.97%)
Jul 27, 2011	159.23	159.74	155.03	156.05	951,917	-4.22(-2.63%)
Jul 26, 2011	162.11	162.11	158.92	160.27	714,535	-2.40(-1.48%)
Jul 25, 2011	163.99	164.97	162.51	162.67	823,055	-2.73(-1.65%)
Jul 22, 2011	165.81	167.00	165.37	165.40	893,299	-2.12(-1.27%)
Jul 21, 2011	163.41	167.88	163.35	167.52	1,080,349	+5.16(+3.18%)
Jul 20, 2011	162.40	163.66	161.38	162.36	562,459	+0.09(+0.06%)
Jul 19, 2011	160.31	162.74	160.28	162.27	732,875	+2.96(+1.86%)
Jul 18, 2011	160.87	161.19	157.86	159.31	505,223	-2.17(-1.34%)
Jul 15, 2011	161.18	162.53	159.13	161.48	1,075,679	+1.00(+0.62%)
Jul 14, 2011	161.90	162.97	159.70	160.48	989,625	-1.36(-0.84%)
Jul 13, 2011	161.49	163.11	160.65	161.84	888,355	+0.92(+0.57%)
Jul 12, 2011	161.44	162.64	159.71	160.92	866,974	-0.88(-0.54%)
Jul 11, 2011	161.52	164.78	161.20	161.80	1,194,199	-0.99(-0.61%)
Jul 08, 2011	161.59	163.14	161.46	162.79	1,222,538	-1.39(-0.85%)
Jul 07, 2011	171.43	171.43	164.07	164.18	1,918,823	-5.82(-3.42%)
Jul 06, 2011	167.22	170.00	166.54	170.00	933,923	+2.88(+1.72%)
Jul 05, 2011	165.80	167.64	163.39	167.12	861,345	+1.28(+0.77%)
Jul 01, 2011	164.18	165.99	163.16	165.84	909,221	+1.19(+0.72%)
Jun 30, 2011	162.69	165.12	162.25	164.65	708,312	+2.72(+1.68%)
Jun 29, 2011	160.10	163.02	158.22	161.93	1,208,569	+2.25(+1.41%)
Jun 28, 2011	155.39	159.87	154.77	159.68	1,317,376	+4.62(+2.98%)
Jun 27, 2011	154.10	155.47	153.20	155.06	503,007	+1.28(+0.83%)
Jun 24, 2011	154.96	155.50	152.98	153.78	440,724	-1.01(-0.65%)
Jun 23, 2011	155.13	155.97	153.17	154.79	1,009,480	-2.76(-1.75%)
Jun 22, 2011	156.47	159.35	156.14	157.55	1,017,246	+0.71(+0.45%)
Jun 21, 2011	155.83	157.30	155.11	156.84	615,394	+1.81(+1.17%)
Jun 20, 2011	154.64	155.32	154.42	155.03	655,007	+2.08(+1.36%)
Jun 17, 2011	153.00	154.57	152.53	152.95	741,930	+1.17(+0.77%)
Jun 16, 2011	151.44	152.73	150.09	151.78	907,084	+0.66(+0.44%)
Jun 15, 2011	151.87	153.73	150.39	151.12	762,711	-2.15(-1.40%)
Jun 14, 2011	150.21	153.71	150.02	153.27	1,495,715	+4.93(+3.32%)
Jun 13, 2011	148.70	149.59	147.63	148.34	870,343	-0.09(-0.06%)
Jun 10, 2011	150.65	150.65	148.35	148.43	714,128	-2.71(-1.79%)
Jun 09, 2011	151.40	151.84	150.31	151.14	833,422	-0.15(-0.10%)
Jun 08, 2011	152.46	152.99	150.94	151.29	532,717	-1.53(-1.00%)
Jun 07, 2011	153.93	154.75	152.82	152.82	556,295	-0.44(-0.29%)
Jun 06, 2011	153.07	155.09	152.71	153.26	586,894	+0.12(+0.08%)
Jun 03, 2011	153.73	154.03	151.00	153.14	669,771	+2.58(+1.71%)
May 24, 2011	152.19	152.81	150.05	150.56	654,113	-1.13(-0.74%)
May 23, 2011	151.69	152.86	150.30	151.69	845,495	-1.63(-1.06%)
May 20, 2011	154.81	154.81	153.12	153.32	537,884	-1.53(-0.99%)
May 19, 2011	155.66	156.28	154.11	154.85	329,174	+0.13(+0.08%)
May 18, 2011	152.91	154.93	152.00	154.72	380,665	+2.28(+1.50%)
May 17, 2011	155.09	155.28	151.68	152.44	798,073	-3.52(-2.26%)
May 16, 2011	154.99	156.66	154.02	155.96	676,094	+0.81(+0.52%)
May 13, 2011	158.22	159.28	153.83	155.15	771,967	-2.28(-1.45%)
May 12, 2011	152.04	158.00	151.46	157.43	1,022,623	+1.23(+0.79%)
May 11, 2011	157.81	158.27	155.12	156.20	771,048	-1.78(-1.13%)
May 10, 2011	157.81	158.95	157.29	157.98	782,704	+0.43(+0.27%)
May 09, 2011	157.75	159.36	156.87	157.55	838,422	-0.23(-0.15%)
May 06, 2011	156.27	158.13	155.36	157.78	1,250,843	+3.81(+2.47%)
May 05, 2011	152.63	156.15	151.93	153.97	1,183,692	+0.54(+0.35%)
May 04, 2011	154.64	155.66	152.09	153.43	835,577	-1.54(-0.99%)
May 03, 2011	154.68	155.75	153.40	154.97	721,183	+1.06(+0.69%)
May 02, 2011	153.81	154.04	153.62	153.91	603,245	-0.61(-0.39%)
Apr 29, 2011	153.63	155.74	153.46	154.52	899,197	+1.02(+0.66%)
Apr 28, 2011	151.38	153.83	150.72	153.50	569,632	+1.73(+1.14%)
Apr 27, 2011	150.83	152.04	150.10	151.77	495,660	+0.97(+0.64%)
Apr 26, 2011	149.45	151.61	149.23	150.80	674,879	+2.41(+1.62%)
Apr 25, 2011	149.44	149.73	147.77	148.39	416,105	-1.70(-1.13%)
Apr 21, 2011	149.09	150.42	148.62	150.09	749,846	+1.94(+1.31%)
Apr 20, 2011	144.60	148.51	144.19	148.15	774,280	+5.04(+3.52%)
Apr 19, 2011	143.03	143.85	141.98	143.11	371,231	+0.74(+0.52%)
Apr 18, 2011	141.99	142.60	140.42	142.37	586,795	-1.72(-1.19%)
Apr 15, 2011	142.87	144.46	141.74	144.09	650,819	+1.85(+1.30%)
Apr 14, 2011	142.38	143.00	141.05	142.24	540,216	-1.44(-1.00%)
Apr 13, 2011	144.75	145.75	142.32	143.68	466,584	-0.33(-0.23%)
Apr 12, 2011	144.88	145.00	143.30	144.01	704,659	-1.86(-1.28%)
Apr 11, 2011	146.32	147.15	145.04	145.87	396,850	-0.38(-0.26%)
Apr 08, 2011	148.52	149.08	145.02	146.25	383,431	-0.94(-0.64%)
Apr 07, 2011	147.06	148.55	146.29	147.19	387,974	-0.52(-0.35%)
Apr 06, 2011	148.49	148.75	146.98	147.71	374,024	+0.23(+0.16%)
Apr 05, 2011	148.09	148.90	146.79	147.48	609,889	-1.29(-0.87%)
Apr 04, 2011	149.32	149.32	147.85	148.77	368,286	-0.84(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Castparts (NY: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Precision Castparts (NY: )

Historical Prices

Sections

Services

Poteau Daily News