Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 38.67 38.88 38.31 38.87 534,400 +0.15(+0.39%)
May 27, 2005 38.93 39.15 38.62 38.72 240,400 -0.14(-0.37%)
May 26, 2005 38.16 38.90 37.97 38.86 503,300 +0.71(+1.86%)
May 25, 2005 37.92 38.17 37.78 38.15 425,500 +0.23(+0.61%)
May 24, 2005 37.91 38.00 37.64 37.92 391,600 +0.05(+0.15%)
May 23, 2005 37.33 38.01 37.33 37.87 463,900 +0.54(+1.45%)
May 20, 2005 37.52 37.55 37.24 37.33 444,000 -0.19(-0.51%)
May 19, 2005 37.67 37.72 37.20 37.52 424,400 -0.06(-0.17%)
May 18, 2005 37.02 37.69 36.90 37.58 962,800 +0.66(+1.77%)
May 17, 2005 37.01 37.08 36.77 36.92 610,500 -0.03(-0.07%)
May 16, 2005 36.73 37.05 36.58 36.95 942,700 +0.33(+0.89%)
May 13, 2005 37.66 37.94 36.50 36.62 852,500 -0.87(-2.31%)
May 12, 2005 38.15 38.24 37.30 37.49 404,800 -0.56(-1.48%)
May 11, 2005 38.17 38.33 37.83 38.05 706,500 -0.02(-0.05%)
May 10, 2005 37.80 38.65 37.56 38.08 699,600 +0.29(+0.77%)
May 09, 2005 37.80 37.93 37.34 37.78 543,700 +0.14(+0.39%)
May 06, 2005 37.38 37.82 37.14 37.64 788,100 +0.38(+1.02%)
May 05, 2005 37.48 37.70 37.17 37.26 920,300 +0.27(+0.72%)
May 04, 2005 37.74 37.74 36.87 36.99 1,039,000 -0.30(-0.79%)
May 03, 2005 37.85 37.96 36.91 37.29 1,137,500 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.