Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	152.19	152.81	150.05	150.56	654,113	-1.13(-0.74%)
May 23, 2011	151.69	152.86	150.30	151.69	845,495	-1.63(-1.06%)
May 20, 2011	154.81	154.81	153.12	153.32	537,884	-1.53(-0.99%)
May 19, 2011	155.66	156.28	154.11	154.85	329,174	+0.13(+0.08%)
May 18, 2011	152.91	154.93	152.00	154.72	380,665	+2.28(+1.50%)
May 17, 2011	155.09	155.28	151.68	152.44	798,073	-3.52(-2.26%)
May 16, 2011	154.99	156.66	154.02	155.96	676,094	+0.81(+0.52%)
May 13, 2011	158.22	159.28	153.83	155.15	771,967	-2.28(-1.45%)
May 12, 2011	152.04	158.00	151.46	157.43	1,022,623	+1.23(+0.79%)
May 11, 2011	157.81	158.27	155.12	156.20	771,048	-1.78(-1.13%)
May 10, 2011	157.81	158.95	157.29	157.98	782,704	+0.43(+0.27%)
May 09, 2011	157.75	159.36	156.87	157.55	838,422	-0.23(-0.15%)
May 06, 2011	156.27	158.13	155.36	157.78	1,250,843	+3.81(+2.47%)
May 05, 2011	152.63	156.15	151.93	153.97	1,183,692	+0.54(+0.35%)
May 04, 2011	154.64	155.66	152.09	153.43	835,577	-1.54(-0.99%)
May 03, 2011	154.68	155.75	153.40	154.97	721,183	+1.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.