Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.06 12.07 11.69 11.91 675,200 -0.23(-1.85%)
Mar 28, 2003 12.24 12.34 12.10 12.14 369,500 -0.10(-0.86%)
Mar 27, 2003 12.35 12.35 12.20 12.24 288,400 -0.17(-1.37%)
Mar 26, 2003 12.47 12.47 12.32 12.41 208,400 -0.06(-0.44%)
Mar 25, 2003 12.39 12.60 12.25 12.47 296,900 +0.12(+1.01%)
Mar 24, 2003 12.71 12.71 12.25 12.35 256,700 -0.70(-5.37%)
Mar 21, 2003 12.57 13.04 12.32 13.04 411,900 +0.47(+3.74%)
Mar 20, 2003 12.45 12.60 12.30 12.57 285,900 +0.06(+0.52%)
Mar 19, 2003 12.56 12.62 12.43 12.51 336,100 -0.11(-0.83%)
Mar 18, 2003 12.40 12.66 12.38 12.62 248,300 +0.20(+1.57%)
Mar 17, 2003 11.73 12.42 11.72 12.42 317,800 +0.70(+5.93%)
Mar 14, 2003 11.68 12.00 11.57 11.72 340,700 +0.04(+0.39%)
Mar 13, 2003 11.15 11.69 11.07 11.68 372,300 +0.73(+6.67%)
Mar 12, 2003 10.91 11.00 10.61 10.95 279,700 +0.04(+0.37%)
Mar 11, 2003 11.21 11.45 10.89 10.91 325,600 -0.29(-2.59%)
Mar 10, 2003 11.24 11.30 11.15 11.20 198,200 -0.09(-0.75%)
Mar 07, 2003 11.32 11.46 11.14 11.29 175,800 -0.11(-0.97%)
Mar 06, 2003 11.37 11.48 11.24 11.39 230,900 +0.03(+0.22%)
Mar 05, 2003 11.44 11.56 11.22 11.37 331,600 -0.13(-1.13%)
Mar 04, 2003 11.62 11.71 11.41 11.50 218,500 -0.11(-0.90%)
Mar 03, 2003 11.80 11.94 11.60 11.61 240,700 -0.20(-1.65%)
Feb 28, 2003 11.82 11.97 11.64 11.80 123,800 -0.01(-0.13%)
Feb 27, 2003 11.53 11.92 11.53 11.81 205,200 +0.37(+3.23%)
Feb 26, 2003 11.75 11.79 11.34 11.45 281,000 -0.29(-2.43%)
Feb 25, 2003 11.73 11.79 11.38 11.73 420,100 -0.00(-0.04%)
Feb 24, 2003 12.30 12.30 11.69 11.73 369,300 -0.59(-4.79%)
Feb 21, 2003 12.15 12.41 12.14 12.32 175,100 +0.19(+1.57%)
Feb 20, 2003 12.40 12.53 12.13 12.13 301,200 -0.17(-1.34%)
Feb 19, 2003 12.44 12.44 12.00 12.30 446,300 -0.14(-1.17%)
Feb 18, 2003 12.37 12.50 12.36 12.45 185,600 +0.12(+0.97%)
Feb 14, 2003 12.05 12.40 12.05 12.32 325,000 +0.33(+2.79%)
Feb 13, 2003 11.97 12.02 11.66 11.99 381,000 -0.06(-0.54%)
Feb 12, 2003 12.19 12.20 11.90 12.05 264,900 -0.19(-1.51%)
Feb 11, 2003 12.36 12.37 12.04 12.24 205,100 -0.11(-0.85%)
Feb 10, 2003 12.07 12.44 11.93 12.35 449,900 +0.27(+2.24%)
Feb 07, 2003 12.55 12.55 11.92 12.07 454,800 -0.43(-3.40%)
Feb 06, 2003 12.50 12.76 12.33 12.50 342,600 -0.01(-0.08%)
Feb 05, 2003 12.67 12.80 12.45 12.51 363,000 -0.21(-1.65%)
Feb 04, 2003 12.36 12.72 12.29 12.72 250,200 +0.21(+1.68%)
Feb 03, 2003 12.66 12.66 12.37 12.51 287,400 -0.15(-1.22%)
Jan 31, 2003 12.38 12.66 12.29 12.66 307,200 +0.34(+2.76%)
Jan 30, 2003 12.62 12.62 12.32 12.32 292,000 -0.12(-1.00%)
Jan 29, 2003 12.40 12.98 11.93 12.45 574,900 +0.01(+0.08%)
Jan 28, 2003 12.24 12.55 12.17 12.44 376,100 +0.14(+1.14%)
Jan 27, 2003 12.53 12.62 12.16 12.30 529,400 -0.20(-1.60%)
Jan 24, 2003 12.71 12.72 12.36 12.50 291,300 -0.30(-2.38%)
Jan 23, 2003 12.68 12.87 12.63 12.80 291,600 +0.08(+0.63%)
Jan 22, 2003 12.95 12.97 12.65 12.72 469,400 -0.40(-3.05%)
Jan 21, 2003 13.50 13.50 13.06 13.12 335,400 -0.38(-2.78%)
Jan 17, 2003 13.51 13.66 13.39 13.50 323,500 -0.09(-0.63%)
Jan 16, 2003 13.51 13.84 13.51 13.59 240,700 +0.08(+0.56%)
Jan 15, 2003 14.00 14.00 13.45 13.51 727,500 -0.55(-3.91%)
Jan 14, 2003 13.32 14.12 13.30 14.06 557,700 +0.73(+5.48%)
Jan 13, 2003 13.53 13.69 13.29 13.33 471,600 -0.19(-1.37%)
Jan 10, 2003 13.19 13.52 13.13 13.52 332,300 +0.33(+2.46%)
Jan 09, 2003 13.02 13.19 13.02 13.19 366,800 +0.17(+1.31%)
Jan 08, 2003 13.12 13.12 12.88 13.02 289,900 -0.10(-0.72%)
Jan 07, 2003 12.93 13.12 12.75 13.12 453,700 +0.23(+1.82%)
Jan 06, 2003 12.60 12.98 12.52 12.88 252,200 +0.36(+2.88%)
Jan 03, 2003 12.65 12.70 12.45 12.52 186,000 -0.13(-1.03%)
Jan 02, 2003 12.16 12.68 12.09 12.65 289,800 +0.53(+4.33%)
Dec 31, 2002 11.97 12.15 11.91 12.12 333,700 +0.15(+1.29%)
Dec 30, 2002 12.10 12.10 11.75 11.97 217,900 -0.10(-0.87%)
Dec 27, 2002 12.15 12.20 12.05 12.07 202,100 -0.03(-0.25%)
Dec 26, 2002 11.96 12.23 11.96 12.11 183,600 +0.18(+1.47%)
Dec 24, 2002 12.00 12.05 11.87 11.93 247,900 -0.02(-0.17%)
Dec 23, 2002 12.15 12.18 11.81 11.95 310,600 -0.24(-1.93%)
Dec 20, 2002 12.00 12.19 11.89 12.19 459,300 +0.21(+1.71%)
Dec 19, 2002 11.88 12.15 11.88 11.98 387,700 +0.07(+0.59%)
Dec 18, 2002 12.15 12.15 11.88 11.91 432,900 -0.35(-2.82%)
Dec 17, 2002 12.36 12.65 12.25 12.26 326,700 -0.18(-1.45%)
Dec 16, 2002 12.05 12.87 12.05 12.44 473,100 +0.35(+2.90%)
Dec 13, 2002 12.49 12.49 11.97 12.09 341,600 -0.42(-3.40%)
Dec 12, 2002 12.25 12.56 12.18 12.51 381,200 +0.23(+1.87%)
Dec 11, 2002 12.18 12.35 11.96 12.28 271,600 +0.12(+1.03%)
Dec 10, 2002 12.10 12.30 11.99 12.15 407,900 +0.06(+0.50%)
Dec 09, 2002 12.51 12.53 12.02 12.10 314,400 -0.42(-3.39%)
Dec 06, 2002 12.34 12.63 12.32 12.52 451,800 +0.14(+1.17%)
Dec 05, 2002 12.51 12.51 12.32 12.38 312,400 -0.12(-1.00%)
Dec 04, 2002 12.58 12.58 12.35 12.50 329,400 -0.12(-0.99%)
Dec 03, 2002 12.59 12.75 12.50 12.62 545,400 +0.06(+0.52%)
Dec 02, 2002 12.32 12.57 12.32 12.56 510,800 +0.27(+2.20%)
Nov 29, 2002 12.08 12.30 12.03 12.29 253,000 +0.25(+2.12%)
Nov 27, 2002 11.59 12.21 11.59 12.04 308,100 +0.45(+3.84%)
Nov 26, 2002 11.95 11.96 11.35 11.59 610,100 +0.42(+3.76%)
Nov 25, 2002 11.36 11.41 10.75 11.17 345,700 -0.09(-0.80%)
Nov 22, 2002 10.98 11.41 10.95 11.26 475,700 +0.26(+2.36%)
Nov 21, 2002 10.53 11.07 10.53 11.00 575,600 +0.51(+4.86%)
Nov 20, 2002 10.28 10.62 10.20 10.49 387,300 +0.29(+2.84%)
Nov 19, 2002 10.20 10.43 10.19 10.20 288,900 -0.10(-0.97%)
Nov 18, 2002 10.30 10.38 10.20 10.30 278,300 +0.10(+0.98%)
Nov 15, 2002 10.31 10.50 10.16 10.20 461,800 -0.15(-1.45%)
Nov 14, 2002 10.44 10.57 10.29 10.35 251,700 -0.05(-0.53%)
Nov 13, 2002 10.39 10.61 10.22 10.40 261,300 +0.01(+0.14%)
Nov 12, 2002 10.20 10.56 10.20 10.39 285,500 +0.20(+1.91%)
Nov 11, 2002 10.35 10.41 10.10 10.20 342,200 -0.19(-1.78%)
Nov 08, 2002 10.16 10.45 10.13 10.38 280,900 +0.28(+2.77%)
Nov 07, 2002 10.50 10.50 9.990 10.10 268,900 -0.40(-3.81%)
Nov 06, 2002 10.08 10.56 10.05 10.50 471,300 +0.48(+4.79%)
Nov 05, 2002 10.01 10.19 9.910 10.02 274,000 +0.01(+0.15%)
Nov 04, 2002 9.970 10.42 9.865 10.01 706,800 +0.12(+1.27%)
Nov 01, 2002 9.705 9.880 9.585 9.880 227,000 +0.18(+1.80%)
Oct 31, 2002 9.700 9.810 9.480 9.705 440,900 +0.11(+1.09%)
Oct 30, 2002 9.375 9.760 9.240 9.600 486,400 +0.30(+3.23%)
Oct 29, 2002 9.000 9.305 8.880 9.300 388,300 +0.32(+3.56%)
Oct 28, 2002 9.275 9.320 8.800 8.980 397,200 -0.20(-2.13%)
Oct 25, 2002 9.175 9.275 9.020 9.175 254,500 +0.01(+0.05%)
Oct 24, 2002 9.410 9.430 9.090 9.170 321,000 -0.13(-1.40%)
Oct 23, 2002 9.120 9.335 9.015 9.300 368,700 +0.15(+1.64%)
Oct 22, 2002 9.260 9.270 9.000 9.150 353,800 -0.11(-1.13%)
Oct 21, 2002 8.975 9.300 8.730 9.255 211,600 +0.28(+3.12%)
Oct 18, 2002 8.885 9.040 8.630 8.975 185,800 +0.09(+1.01%)
Oct 17, 2002 9.500 9.510 8.690 8.885 504,400 +0.08(+0.97%)
Oct 16, 2002 8.865 8.880 8.565 8.800 360,800 -0.06(-0.73%)
Oct 15, 2002 8.925 9.175 8.855 8.865 754,600 +0.05(+0.57%)
Oct 14, 2002 8.800 8.890 8.645 8.815 329,900 +0.01(+0.17%)
Oct 11, 2002 8.615 8.870 8.615 8.800 644,400 +0.20(+2.33%)
Oct 10, 2002 8.575 8.705 8.425 8.600 572,000 -0.03(-0.29%)
Oct 09, 2002 8.775 8.775 8.520 8.625 140,000 -0.30(-3.36%)
Oct 08, 2002 9.485 9.485 8.750 8.925 4,740,000 -0.56(-5.95%)
Oct 07, 2002 9.640 9.640 9.450 9.490 311,200 -0.16(-1.66%)
Oct 04, 2002 10.06 10.06 9.405 9.650 482,800 -0.45(-4.46%)
Oct 03, 2002 10.43 10.45 10.00 10.10 758,800 -0.38(-3.58%)
Oct 02, 2002 10.82 10.85 10.47 10.47 454,400 -0.46(-4.21%)
Oct 01, 2002 10.86 10.97 10.47 10.94 421,200 +0.10(+0.88%)
Sep 30, 2002 10.82 10.89 10.44 10.84 1,710,000 -0.02(-0.14%)
Sep 27, 2002 11.32 11.32 10.86 10.86 399,500 -0.55(-4.82%)
Sep 26, 2002 11.01 11.45 10.99 11.40 293,700 +0.40(+3.68%)
Sep 25, 2002 10.88 11.15 10.84 11.00 397,200 +0.25(+2.33%)
Sep 24, 2002 10.76 10.80 10.57 10.75 478,500 -0.13(-1.19%)
Sep 23, 2002 10.97 11.06 10.80 10.88 423,000 -0.09(-0.82%)
Sep 20, 2002 10.98 11.06 10.85 10.97 305,600 +0.07(+0.64%)
Sep 19, 2002 11.04 11.16 10.84 10.90 366,100 -0.22(-2.02%)
Sep 18, 2002 11.45 11.47 10.99 11.12 427,200 -0.47(-4.09%)
Sep 17, 2002 11.81 11.81 11.59 11.60 370,800 -0.16(-1.32%)
Sep 16, 2002 11.69 11.94 11.69 11.76 256,400 +0.03(+0.26%)
Sep 13, 2002 11.69 11.76 11.22 11.72 372,900 -0.12(-1.05%)
Sep 12, 2002 11.89 12.02 11.80 11.85 335,900 -0.05(-0.46%)
Sep 11, 2002 11.84 11.96 11.84 11.90 191,000 +0.06(+0.55%)
Sep 10, 2002 11.91 12.02 11.74 11.84 310,000 -0.06(-0.50%)
Sep 09, 2002 11.66 11.93 11.55 11.90 240,000 +0.26(+2.23%)
Sep 06, 2002 11.43 11.75 11.38 11.64 244,700 +0.43(+3.79%)
Sep 05, 2002 11.18 11.39 11.10 11.21 508,500 +0.04(+0.36%)
Sep 04, 2002 11.08 11.23 11.05 11.18 259,600 +0.12(+1.09%)
Sep 03, 2002 11.39 11.39 10.93 11.05 405,300 -0.34(-2.94%)
Aug 30, 2002 11.30 11.61 11.30 11.39 367,600 +0.09(+0.80%)
Aug 29, 2002 11.35 11.59 11.22 11.30 370,800 -0.14(-1.27%)
Aug 28, 2002 11.43 11.50 11.20 11.45 961,200 +0.01(+0.04%)
Aug 27, 2002 11.75 11.83 11.44 11.44 383,500 -0.25(-2.14%)
Aug 26, 2002 11.78 11.84 11.48 11.69 560,600 +0.01(+0.13%)
Aug 23, 2002 11.89 11.92 11.65 11.68 382,900 -0.18(-1.56%)
Aug 22, 2002 11.78 12.12 11.72 11.86 846,300 +0.23(+2.02%)
Aug 21, 2002 11.53 11.84 11.53 11.62 746,100 +0.12(+1.04%)
Aug 20, 2002 11.72 11.72 11.50 11.51 224,600 -0.07(-0.65%)
Aug 16, 2002 11.54 11.70 11.45 11.58 544,500 +0.04(+0.35%)
Aug 15, 2002 11.59 11.74 11.41 11.54 733,700 +0.00(+0.00%)
Aug 14, 2002 11.69 11.69 11.04 11.54 825,300 -0.17(-1.41%)
Aug 13, 2002 12.41 12.41 11.70 11.71 735,400 -0.73(-5.87%)
Aug 12, 2002 12.59 12.59 12.27 12.44 305,100 -0.12(-0.96%)
Aug 07, 2002 12.35 12.55 12.21 12.55 168,200 +0.29(+2.32%)
Aug 06, 2002 11.85 12.55 11.85 12.27 254,900 +0.50(+4.29%)
Aug 05, 2002 12.22 12.25 11.70 11.77 390,000 -0.43(-3.57%)
Aug 02, 2002 13.04 13.04 12.06 12.20 353,000 -0.80(-6.15%)
Aug 01, 2002 13.05 13.14 12.84 13.00 263,600 -0.10(-0.76%)
Jul 31, 2002 13.20 13.25 12.63 13.10 352,600 -0.10(-0.72%)
Jul 30, 2002 13.25 13.50 12.87 13.20 365,300 -0.11(-0.83%)
Jul 29, 2002 12.57 13.38 12.57 13.30 541,800 +0.83(+6.65%)
Jul 26, 2002 12.88 12.93 12.38 12.47 323,000 -0.20(-1.58%)
Jul 25, 2002 12.10 12.93 11.96 12.68 711,300 +0.59(+4.84%)
Jul 24, 2002 11.70 12.10 11.32 12.09 861,300 +0.23(+1.98%)
Jul 23, 2002 12.09 12.18 11.30 11.86 536,200 -0.23(-1.90%)
Jul 22, 2002 12.43 12.83 11.85 12.09 491,100 -0.55(-4.39%)
Jul 19, 2002 13.04 13.04 12.47 12.64 405,500 -0.84(-6.27%)
Jul 17, 2002 13.88 14.35 13.16 13.48 388,000 -0.60(-4.26%)
Jul 12, 2002 14.63 14.64 13.94 14.09 405,200 -0.52(-3.59%)
Jul 11, 2002 14.78 14.91 14.38 14.61 567,300 -0.23(-1.52%)
Jul 10, 2002 15.56 15.56 14.65 14.84 466,000 -0.72(-4.66%)
Jul 09, 2002 16.09 16.09 15.56 15.56 369,500 -0.53(-3.29%)
Jul 08, 2002 15.85 16.23 15.78 16.09 296,700 +0.24(+1.51%)
Jul 05, 2002 15.75 16.05 15.75 15.85 181,500 +0.46(+3.02%)
Jul 04, 2002 15.55 15.88 14.86 15.38 237,400 +0.00(+0.00%)
Jul 03, 2002 15.55 15.88 14.86 15.38 235,200 -0.19(-1.22%)
Jul 02, 2002 16.07 16.07 15.35 15.57 318,000 -0.57(-3.56%)
Jul 01, 2002 16.45 16.50 16.06 16.15 330,100 -0.35(-2.12%)
Jun 28, 2002 15.80 16.50 15.80 16.50 620,000 +0.81(+5.20%)
Jun 27, 2002 15.88 15.94 15.43 15.69 334,400 +0.02(+0.13%)
Jun 26, 2002 15.40 15.71 14.93 15.66 343,500 +0.16(+1.03%)
Jun 25, 2002 16.25 16.32 15.35 15.51 562,800 -1.18(-7.07%)
Jun 21, 2002 16.89 16.89 16.41 16.68 240,700 -0.14(-0.83%)
Jun 20, 2002 16.90 17.12 16.80 16.82 166,400 -0.07(-0.44%)
Jun 19, 2002 17.00 17.40 16.85 16.90 267,600 -0.20(-1.17%)
Jun 18, 2002 16.48 17.12 16.36 17.10 429,600 +0.58(+3.51%)
Jun 17, 2002 16.45 16.64 16.25 16.52 497,400 +0.18(+1.07%)
Jun 14, 2002 16.45 16.45 15.90 16.34 307,100 -0.54(-3.20%)
Jun 12, 2002 17.12 17.18 16.62 16.89 265,000 -0.24(-1.43%)
Jun 11, 2002 17.40 17.50 17.05 17.13 244,900 -0.30(-1.75%)
Jun 10, 2002 17.42 17.61 17.31 17.43 350,700 -0.11(-0.63%)
Jun 07, 2002 17.39 17.61 17.35 17.55 166,200 +0.14(+0.78%)
Jun 06, 2002 17.59 17.59 17.38 17.41 260,900 -0.27(-1.53%)
Jun 05, 2002 17.38 17.78 17.38 17.68 297,000 +0.12(+0.71%)
May 31, 2002 17.55 17.60 17.50 17.55 174,100 -0.20(-1.13%)
May 28, 2002 17.85 17.92 17.68 17.75 137,800 -0.03(-0.14%)
May 27, 2002 17.88 17.88 17.70 17.78 222,900 +0.00(+0.00%)
May 24, 2002 17.88 17.88 17.70 17.78 220,300 +0.10(+0.54%)
May 23, 2002 17.75 17.79 17.45 17.68 303,600 +0.15(+0.86%)
May 22, 2002 17.65 17.73 17.43 17.54 215,200 -0.21(-1.21%)
May 21, 2002 17.84 17.98 17.70 17.75 187,100 -0.09(-0.50%)
May 20, 2002 18.00 18.05 17.84 17.84 291,300 -0.16(-0.86%)
May 17, 2002 17.98 18.02 17.91 18.00 216,700 -0.00(-0.03%)
May 16, 2002 18.07 18.13 17.96 18.00 315,700 -0.00(-0.03%)
May 15, 2002 18.03 18.18 18.00 18.00 399,100 -0.03(-0.14%)
May 14, 2002 18.19 18.23 17.95 18.03 664,600 -0.04(-0.19%)
May 13, 2002 18.02 18.10 17.82 18.07 326,800 -0.15(-0.85%)
May 10, 2002 18.57 18.57 18.11 18.22 248,300 -0.34(-1.83%)
May 09, 2002 18.66 19.00 18.55 18.56 305,000 -0.03(-0.16%)
May 08, 2002 18.45 18.60 18.44 18.59 202,300 +0.27(+1.45%)
May 07, 2002 18.48 18.58 18.27 18.32 192,500 -0.11(-0.57%)
May 06, 2002 18.75 18.77 18.38 18.43 206,100 -0.20(-1.07%)
May 03, 2002 18.90 18.90 18.34 18.63 20,000 -0.16(-0.83%)
May 02, 2002 18.48 18.84 18.20 18.79 280,600 +0.43(+2.37%)
May 01, 2002 17.68 18.39 17.68 18.35 358,800 +0.67(+3.76%)
Apr 30, 2002 16.82 17.70 16.82 17.68 486,200 +0.99(+5.96%)
Apr 29, 2002 16.63 16.94 16.59 16.69 169,600 +0.09(+0.51%)
Apr 26, 2002 17.00 17.11 16.40 16.61 245,600 -0.34(-2.01%)
Apr 25, 2002 17.18 17.19 16.79 16.95 242,000 -0.29(-1.65%)
Apr 24, 2002 17.05 17.48 17.02 17.23 220,300 +0.18(+1.06%)
Apr 23, 2002 17.05 17.12 16.98 17.05 191,200 -0.00(-0.03%)
Apr 22, 2002 17.40 17.45 16.95 17.05 134,400 -0.30(-1.70%)
Apr 19, 2002 17.35 17.41 17.30 17.35 185,500 +0.00(+0.00%)
Apr 18, 2002 17.60 17.60 17.05 17.35 348,600 -0.29(-1.67%)
Apr 17, 2002 18.07 18.07 17.61 17.64 153,600 -0.10(-0.56%)
Apr 16, 2002 17.75 17.82 17.60 17.75 236,800 -0.00(-0.03%)
Apr 15, 2002 18.00 18.07 17.50 17.75 147,900 -0.25(-1.36%)
Apr 12, 2002 18.20 18.20 17.79 18.00 148,000 -0.02(-0.08%)
Apr 11, 2002 18.00 18.25 18.00 18.01 268,200 +0.07(+0.36%)
Apr 10, 2002 17.68 18.00 17.66 17.95 225,200 +0.32(+1.82%)
Apr 09, 2002 17.70 17.77 17.61 17.62 156,000 +0.00(+0.00%)
Apr 08, 2002 17.55 17.73 17.25 17.62 214,300 -0.01(-0.06%)
Apr 05, 2002 17.65 17.88 17.57 17.64 98,500 +0.07(+0.40%)
Apr 04, 2002 17.10 17.80 17.10 17.57 334,300 +0.12(+0.72%)
Apr 03, 2002 17.88 17.89 17.32 17.44 247,100 -0.51(-2.84%)
Apr 02, 2002 17.35 18.05 17.30 17.95 290,700 +0.36(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.