Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.269 2.269 2.259 2.269 255,107 +0.02(+0.78%)
May 28, 2002 2.255 2.259 2.238 2.252 351,589 -0.00(-0.16%)
May 27, 2002 2.248 2.255 2.231 2.255 291,997 +0.00(+0.00%)
May 24, 2002 2.248 2.255 2.231 2.255 908,059 +0.02(+0.79%)
May 23, 2002 2.248 2.248 2.238 2.238 223,609 +0.00(+0.16%)
May 22, 2002 2.241 2.252 2.234 2.234 355,278 -0.02(-0.78%)
May 21, 2002 2.255 2.255 2.245 2.252 334,846 +0.00(+0.00%)
May 20, 2002 2.238 2.255 2.234 2.252 203,462 +0.01(+0.63%)
May 17, 2002 2.238 2.252 2.234 2.238 317,536 +0.00(+0.00%)
May 16, 2002 2.188 2.238 2.188 2.238 396,708 -0.00(-0.16%)
May 15, 2002 2.252 2.266 2.238 2.241 284,336 -0.02(-1.09%)
May 14, 2002 2.255 2.276 2.241 2.266 357,548 +0.00(+0.00%)
May 13, 2002 2.273 2.276 2.255 2.266 330,874 -0.00(-0.16%)
May 10, 2002 2.269 2.269 2.255 2.269 225,312 +0.01(+0.63%)
May 09, 2002 2.255 2.262 2.245 2.255 176,787 +0.00(+0.00%)
May 08, 2002 2.269 2.287 2.248 2.255 231,271 -0.01(-0.62%)
May 07, 2002 2.284 2.287 2.266 2.269 325,198 -0.01(-0.31%)
May 06, 2002 2.287 2.287 2.276 2.276 200,340 +0.00(+0.00%)
May 03, 2002 2.262 2.284 2.252 2.276 331,725 +0.04(+1.57%)
May 02, 2002 2.269 2.273 2.241 2.241 348,183 -0.02(-1.09%)
May 01, 2002 2.248 2.273 2.248 2.266 323,496 +0.01(+0.47%)
Apr 30, 2002 2.255 2.259 2.245 2.255 214,812 +0.00(+0.00%)
Apr 29, 2002 2.248 2.255 2.241 2.255 412,599 +0.01(+0.31%)
Apr 26, 2002 2.231 2.252 2.227 2.248 293,984 +0.02(+0.95%)
Apr 25, 2002 2.224 2.238 2.213 2.227 280,930 +0.01(+0.48%)
Apr 24, 2002 2.248 2.252 2.213 2.217 386,208 -0.02(-0.94%)
Apr 23, 2002 2.203 2.238 2.199 2.238 435,584 +0.03(+1.44%)
Apr 22, 2002 2.195 2.210 2.192 2.206 348,183 +0.01(+0.48%)
Apr 19, 2002 2.203 2.203 2.188 2.195 202,610 +0.00(+0.00%)
Apr 18, 2002 2.181 2.203 2.181 2.195 170,544 -0.00(-0.16%)
Apr 17, 2002 2.213 2.213 2.195 2.199 239,500 +0.01(+0.32%)
Apr 16, 2002 2.181 2.206 2.181 2.192 333,995 -0.01(-0.32%)
Apr 15, 2002 2.185 2.203 2.185 2.199 243,757 -0.00(-0.16%)
Apr 12, 2002 2.185 2.203 2.178 2.203 257,094 +0.02(+0.81%)
Apr 11, 2002 2.199 2.199 2.181 2.185 257,661 -0.01(-0.48%)
Apr 10, 2002 2.199 2.213 2.188 2.195 5,164,586 -0.01(-0.32%)
Apr 09, 2002 2.213 2.227 2.203 2.203 169,126 +0.00(+0.16%)
Apr 08, 2002 2.220 2.220 2.192 2.199 192,678 -0.00(-0.16%)
Apr 05, 2002 2.192 2.224 2.188 2.203 282,065 -0.01(-0.64%)
Apr 04, 2002 2.195 2.234 2.195 2.217 293,700 +0.03(+1.45%)
Apr 03, 2002 2.188 2.195 2.174 2.185 307,321 -0.00(-0.16%)
Apr 02, 2002 2.174 2.203 2.160 2.188 2,667,423 +0.02(+1.14%)
Apr 01, 2002 2.171 2.174 2.160 2.164 230,420 +0.00(+0.16%)
Mar 29, 2002 2.178 2.178 2.146 2.160 238,081 +0.00(+0.00%)
Mar 28, 2002 2.178 2.178 2.146 2.160 238,081 -0.00(-0.16%)
Mar 27, 2002 2.164 2.181 2.164 2.164 181,044 -0.01(-0.32%)
Mar 26, 2002 2.174 2.192 2.160 2.171 255,391 +0.02(+0.98%)
Mar 25, 2002 2.150 2.167 2.146 2.150 310,158 -0.01(-0.33%)
Mar 22, 2002 2.167 2.185 2.157 2.157 326,617 +0.00(+0.00%)
Mar 21, 2002 2.195 2.195 2.153 2.157 221,055 -0.04(-1.61%)
Mar 20, 2002 2.203 2.206 2.171 2.192 568,388 -0.02(-0.80%)
Mar 19, 2002 2.217 2.217 2.195 2.210 308,172 -0.00(-0.16%)
Mar 18, 2002 2.217 2.220 2.199 2.213 391,032 +0.00(+0.00%)
Mar 15, 2002 2.231 2.241 2.188 2.213 517,593 -0.02(-0.79%)
Mar 14, 2002 2.234 2.245 2.231 2.231 193,246 -0.01(-0.63%)
Mar 13, 2002 2.245 2.252 2.227 2.245 248,297 -0.00(-0.16%)
Mar 12, 2002 2.220 2.252 2.220 2.248 284,619 +0.02(+0.79%)
Mar 11, 2002 2.255 2.255 2.227 2.231 252,270 -0.01(-0.32%)
Mar 08, 2002 2.273 2.273 2.231 2.238 332,292 -0.02(-1.09%)
Mar 07, 2002 2.259 2.273 2.241 2.262 362,939 +0.02(+0.94%)
Mar 06, 2002 2.266 2.266 2.234 2.241 551,362 -0.01(-0.63%)
Mar 05, 2002 2.255 2.266 2.245 2.255 346,765 +0.00(+0.16%)
Mar 04, 2002 2.220 2.252 2.220 2.252 238,649 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.