Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.551 3.570 3.541 3.570 129,770 +0.03(+0.83%)
Jan 30, 2024 3.512 3.551 3.512 3.541 98,498 +0.02(+0.56%)
Jan 29, 2024 3.531 3.551 3.492 3.521 210,128 -0.01(-0.28%)
Jan 26, 2024 3.551 3.556 3.521 3.531 168,729 -0.01(-0.28%)
Jan 25, 2024 3.561 3.561 3.521 3.541 103,141 -0.01(-0.28%)
Jan 24, 2024 3.570 3.580 3.521 3.551 348,912 +0.00(+0.00%)
Jan 23, 2024 3.541 3.570 3.536 3.551 215,516 +0.02(+0.44%)
Jan 22, 2024 3.525 3.545 3.516 3.535 357,496 +0.00(+0.00%)
Jan 19, 2024 3.574 3.574 3.535 3.535 68,412 -0.02(-0.68%)
Jan 18, 2024 3.574 3.574 3.555 3.559 91,798 -0.00(-0.14%)
Jan 17, 2024 3.555 3.574 3.545 3.564 98,960 +0.00(+0.00%)
Jan 16, 2024 3.555 3.574 3.555 3.564 293,870 +0.00(+0.00%)
Jan 12, 2024 3.555 3.584 3.555 3.564 176,320 +0.02(+0.55%)
Jan 11, 2024 3.516 3.545 3.516 3.545 60,016 +0.03(+0.83%)
Jan 10, 2024 3.516 3.525 3.498 3.516 108,231 +0.01(+0.28%)
Jan 09, 2024 3.487 3.516 3.487 3.506 105,542 +0.02(+0.56%)
Jan 08, 2024 3.516 3.535 3.487 3.487 174,374 -0.02(-0.55%)
Jan 05, 2024 3.535 3.535 3.496 3.506 135,058 -0.03(-0.82%)
Jan 04, 2024 3.535 3.545 3.516 3.535 171,981 +0.01(+0.28%)
Jan 03, 2024 3.496 3.535 3.496 3.525 145,028 +0.00(+0.00%)
Jan 02, 2024 3.487 3.525 3.484 3.525 116,688 +0.06(+1.68%)
Dec 29, 2023 3.516 3.516 3.467 3.467 243,490 -0.05(-1.38%)
Dec 28, 2023 3.487 3.535 3.487 3.516 350,338 +0.04(+1.12%)
Dec 27, 2023 3.516 3.535 3.467 3.477 178,132 -0.02(-0.56%)
Dec 26, 2023 3.525 3.525 3.482 3.496 153,103 -0.01(-0.28%)
Dec 22, 2023 3.506 3.540 3.506 3.506 250,617 +0.01(+0.28%)
Dec 21, 2023 3.496 3.516 3.467 3.496 131,548 +0.03(+0.73%)
Dec 20, 2023 3.471 3.510 3.471 3.471 286,380 -0.02(-0.55%)
Dec 19, 2023 3.481 3.500 3.443 3.490 247,538 +0.01(+0.28%)
Dec 18, 2023 3.471 3.510 3.462 3.481 212,403 +0.00(+0.00%)
Dec 15, 2023 3.481 3.510 3.461 3.481 127,464 +0.00(+0.00%)
Dec 14, 2023 3.452 3.481 3.442 3.481 175,641 +0.05(+1.40%)
Dec 13, 2023 3.394 3.432 3.394 3.432 196,876 +0.04(+1.14%)
Dec 12, 2023 3.404 3.413 3.384 3.394 106,733 -0.01(-0.28%)
Dec 11, 2023 3.404 3.408 3.394 3.404 118,721 +0.01(+0.28%)
Dec 08, 2023 3.394 3.432 3.394 3.394 119,170 -0.02(-0.56%)
Dec 07, 2023 3.375 3.413 3.375 3.413 166,363 +0.05(+1.43%)
Dec 06, 2023 3.355 3.394 3.346 3.365 218,125 +0.01(+0.29%)
Dec 05, 2023 3.346 3.375 3.339 3.355 173,834 +0.02(+0.58%)
Dec 04, 2023 3.336 3.365 3.329 3.336 218,724 -0.02(-0.57%)
Dec 01, 2023 3.326 3.355 3.315 3.355 213,160 +0.04(+1.16%)
Nov 30, 2023 3.317 3.326 3.307 3.317 246,902 -0.02(-0.58%)
Nov 29, 2023 3.297 3.336 3.278 3.336 246,481 +0.06(+1.91%)
Nov 28, 2023 3.269 3.297 3.269 3.273 217,703 +0.00(+0.15%)
Nov 27, 2023 3.278 3.288 3.269 3.269 250,145 -0.03(-0.88%)
Nov 24, 2023 3.269 3.297 3.269 3.297 122,130 +0.04(+1.18%)
Nov 22, 2023 3.259 3.278 3.249 3.259 197,660 -0.00(-0.12%)
Nov 21, 2023 3.263 3.272 3.253 3.263 173,060 +0.01(+0.29%)
Nov 20, 2023 3.253 3.287 3.253 3.253 224,038 -0.02(-0.58%)
Nov 17, 2023 3.272 3.301 3.263 3.272 199,938 -0.01(-0.29%)
Nov 16, 2023 3.291 3.311 3.282 3.282 161,923 -0.02(-0.58%)
Nov 15, 2023 3.291 3.311 3.275 3.301 164,651 +0.03(+0.88%)
Nov 14, 2023 3.301 3.311 3.272 3.272 188,595 -0.01(-0.29%)
Nov 13, 2023 3.272 3.282 3.253 3.282 97,868 +0.01(+0.29%)
Nov 10, 2023 3.311 3.311 3.253 3.272 104,683 -0.02(-0.58%)
Nov 09, 2023 3.291 3.295 3.263 3.291 93,600 +0.02(+0.58%)
Nov 08, 2023 3.282 3.309 3.253 3.272 318,598 -0.02(-0.58%)
Nov 07, 2023 3.301 3.311 3.276 3.291 79,288 +0.00(+0.00%)
Nov 06, 2023 3.272 3.301 3.254 3.291 168,829 +0.03(+0.88%)
Nov 03, 2023 3.253 3.311 3.253 3.263 161,059 +0.02(+0.59%)
Nov 02, 2023 3.205 3.291 3.205 3.244 213,921 +0.04(+1.19%)
Nov 01, 2023 3.186 3.205 3.148 3.205 145,035 +0.05(+1.52%)
Oct 31, 2023 3.167 3.177 3.138 3.158 185,765 +0.00(+0.00%)
Oct 30, 2023 3.158 3.167 3.139 3.158 102,887 +0.02(+0.61%)
Oct 27, 2023 3.129 3.158 3.129 3.138 103,387 +0.00(+0.00%)
Oct 26, 2023 3.119 3.158 3.118 3.138 107,343 +0.01(+0.31%)
Oct 25, 2023 3.138 3.138 3.110 3.129 117,373 -0.02(-0.61%)
Oct 24, 2023 3.148 3.177 3.138 3.148 75,942 +0.00(+0.00%)
Oct 23, 2023 3.148 3.158 3.138 3.148 68,748 -0.01(-0.42%)
Oct 20, 2023 3.171 3.180 3.152 3.161 166,975 +0.00(+0.00%)
Oct 19, 2023 3.171 3.176 3.152 3.161 207,922 -0.01(-0.30%)
Oct 18, 2023 3.180 3.180 3.152 3.171 137,153 -0.02(-0.60%)
Oct 17, 2023 3.190 3.199 3.171 3.190 167,677 -0.02(-0.59%)
Oct 16, 2023 3.199 3.209 3.180 3.209 303,757 +0.02(+0.60%)
Oct 13, 2023 3.171 3.195 3.152 3.190 124,455 +0.02(+0.60%)
Oct 12, 2023 3.218 3.218 3.142 3.171 161,394 -0.06(-1.76%)
Oct 11, 2023 3.228 3.233 3.209 3.228 109,256 +0.01(+0.29%)
Oct 10, 2023 3.247 3.247 3.204 3.218 108,079 -0.01(-0.29%)
Oct 09, 2023 3.228 3.237 3.209 3.228 97,955 +0.01(+0.29%)
Oct 06, 2023 3.161 3.247 3.161 3.218 202,599 +0.05(+1.50%)
Oct 05, 2023 3.171 3.199 3.161 3.171 146,102 -0.01(-0.30%)
Oct 04, 2023 3.152 3.180 3.142 3.180 116,520 +0.04(+1.21%)
Oct 03, 2023 3.152 3.180 3.133 3.142 132,042 -0.01(-0.30%)
Oct 02, 2023 3.199 3.209 3.138 3.152 173,767 -0.03(-0.90%)
Sep 29, 2023 3.180 3.228 3.180 3.180 211,048 +0.01(+0.30%)
Sep 28, 2023 3.171 3.209 3.166 3.171 182,874 -0.01(-0.30%)
Sep 27, 2023 3.152 3.208 3.152 3.180 290,496 +0.03(+0.90%)
Sep 26, 2023 3.190 3.218 3.142 3.152 225,158 -0.05(-1.48%)
Sep 25, 2023 3.256 3.228 3.185 3.199 204,399 -0.07(-2.04%)
Sep 22, 2023 3.237 3.275 3.218 3.266 176,348 +0.03(+1.03%)
Sep 21, 2023 3.266 3.294 3.228 3.233 138,124 -0.05(-1.42%)
Sep 20, 2023 3.298 3.298 3.260 3.279 62,165 -0.01(-0.29%)
Sep 19, 2023 3.317 3.317 3.279 3.288 149,515 -0.02(-0.57%)
Sep 18, 2023 3.288 3.307 3.282 3.307 132,269 +0.02(+0.57%)
Sep 15, 2023 3.260 3.288 3.251 3.288 220,232 +0.03(+0.87%)
Sep 14, 2023 3.232 3.265 3.232 3.260 193,739 +0.04(+1.17%)
Sep 13, 2023 3.251 3.265 3.208 3.223 260,539 -0.04(-1.16%)
Sep 12, 2023 3.270 3.270 3.241 3.260 119,895 -0.01(-0.29%)
Sep 11, 2023 3.288 3.293 3.270 3.270 88,757 -0.02(-0.57%)
Sep 08, 2023 3.270 3.307 3.263 3.288 244,302 +0.03(+0.87%)
Sep 07, 2023 3.270 3.288 3.241 3.260 174,987 -0.01(-0.29%)
Sep 06, 2023 3.260 3.298 3.260 3.270 238,456 +0.00(+0.00%)
Sep 05, 2023 3.288 3.303 3.270 3.270 243,589 -0.02(-0.57%)
Sep 01, 2023 3.326 3.345 3.279 3.288 401,293 -0.02(-0.57%)
Aug 31, 2023 3.298 3.317 3.298 3.307 189,573 +0.00(+0.00%)
Aug 30, 2023 3.298 3.317 3.279 3.307 174,149 +0.01(+0.29%)
Aug 29, 2023 3.270 3.298 3.260 3.298 133,622 +0.02(+0.57%)
Aug 28, 2023 3.298 3.307 3.279 3.279 183,563 -0.03(-0.85%)
Aug 25, 2023 3.317 3.323 3.279 3.307 150,929 +0.00(+0.00%)
Aug 24, 2023 3.317 3.326 3.307 3.307 125,749 -0.01(-0.28%)
Aug 23, 2023 3.326 3.333 3.308 3.317 217,790 -0.00(-0.11%)
Aug 22, 2023 3.292 3.339 3.283 3.321 317,981 +0.02(+0.57%)
Aug 21, 2023 3.339 3.339 3.302 3.302 102,633 -0.03(-0.84%)
Aug 18, 2023 3.311 3.339 3.292 3.330 319,193 +0.01(+0.28%)
Aug 17, 2023 3.386 3.395 3.311 3.321 225,819 -0.05(-1.39%)
Aug 16, 2023 3.386 3.395 3.367 3.367 70,757 -0.03(-0.83%)
Aug 15, 2023 3.414 3.414 3.377 3.395 79,736 -0.02(-0.55%)
Aug 14, 2023 3.405 3.430 3.395 3.414 104,450 -0.01(-0.27%)
Aug 11, 2023 3.405 3.433 3.405 3.423 115,296 +0.02(+0.55%)
Aug 10, 2023 3.442 3.442 3.405 3.405 153,945 -0.04(-1.09%)
Aug 09, 2023 3.414 3.442 3.409 3.442 170,882 +0.04(+1.10%)
Aug 08, 2023 3.386 3.433 3.386 3.405 270,318 +0.00(+0.00%)
Aug 07, 2023 3.377 3.423 3.358 3.405 195,957 +0.05(+1.39%)
Aug 04, 2023 3.330 3.377 3.330 3.358 155,750 +0.02(+0.56%)
Aug 03, 2023 3.321 3.339 3.292 3.339 184,827 +0.02(+0.56%)
Aug 02, 2023 3.349 3.358 3.321 3.321 223,241 -0.04(-1.11%)
Aug 01, 2023 3.414 3.414 3.349 3.358 136,415 -0.06(-1.64%)
Jul 31, 2023 3.386 3.423 3.386 3.414 211,533 +0.02(+0.55%)
Jul 28, 2023 3.367 3.405 3.367 3.395 299,067 +0.05(+1.40%)
Jul 27, 2023 3.349 3.358 3.330 3.349 98,903 +0.02(+0.56%)
Jul 26, 2023 3.321 3.358 3.321 3.330 167,828 +0.01(+0.28%)
Jul 25, 2023 3.321 3.330 3.302 3.321 80,548 +0.00(+0.00%)
Jul 24, 2023 3.302 3.339 3.283 3.321 264,674 +0.04(+1.14%)
Jul 21, 2023 3.292 3.302 3.274 3.283 169,263 -0.00(-0.11%)
Jul 20, 2023 3.305 3.315 3.287 3.287 156,479 -0.02(-0.56%)
Jul 19, 2023 3.315 3.343 3.278 3.305 237,831 +0.00(+0.00%)
Jul 18, 2023 3.296 3.315 3.287 3.305 262,055 +0.01(+0.28%)
Jul 17, 2023 3.333 3.343 3.287 3.296 232,402 -0.04(-1.11%)
Jul 14, 2023 3.352 3.352 3.324 3.333 97,549 +0.00(+0.00%)
Jul 13, 2023 3.343 3.370 3.324 3.333 169,022 +0.00(+0.00%)
Jul 12, 2023 3.370 3.380 3.324 3.333 179,621 -0.02(-0.55%)
Jul 11, 2023 3.352 3.361 3.315 3.352 157,850 +0.01(+0.28%)
Jul 10, 2023 3.287 3.352 3.287 3.343 208,337 +0.05(+1.41%)
Jul 07, 2023 3.305 3.333 3.287 3.296 133,494 +0.00(+0.00%)
Jul 06, 2023 3.268 3.306 3.268 3.296 237,122 +0.01(+0.28%)
Jul 05, 2023 3.259 3.315 3.259 3.287 298,598 +0.01(+0.28%)
Jul 03, 2023 3.287 3.287 3.250 3.278 197,517 +0.01(+0.28%)
Jun 30, 2023 3.278 3.296 3.259 3.268 345,988 +0.00(+0.00%)
Jun 29, 2023 3.296 3.296 3.250 3.268 271,663 -0.03(-0.84%)
Jun 28, 2023 3.287 3.296 3.268 3.296 316,868 +0.02(+0.57%)
Jun 27, 2023 3.287 3.296 3.268 3.278 242,778 +0.00(+0.00%)
Jun 26, 2023 3.250 3.287 3.250 3.278 348,624 +0.02(+0.57%)
Jun 23, 2023 3.259 3.278 3.250 3.259 361,202 -0.01(-0.28%)
Jun 22, 2023 3.287 3.287 3.250 3.268 270,341 -0.01(-0.40%)
Jun 21, 2023 3.272 3.291 3.258 3.281 255,952 -0.01(-0.28%)
Jun 20, 2023 3.291 3.309 3.263 3.291 140,119 +0.01(+0.28%)
Jun 16, 2023 3.309 3.326 3.281 3.281 153,924 -0.04(-1.11%)
Jun 15, 2023 3.300 3.327 3.300 3.318 208,727 +0.03(+1.01%)
May 08, 2023 3.294 3.294 3.248 3.285 177,263 -0.01(-0.28%)
May 05, 2023 3.267 3.303 3.258 3.294 332,879 +0.05(+1.41%)
May 04, 2023 3.230 3.267 3.212 3.248 194,502 +0.01(+0.28%)
May 03, 2023 3.221 3.267 3.221 3.239 214,982 +0.03(+0.85%)
May 02, 2023 3.258 3.267 3.203 3.212 210,985 -0.04(-1.13%)
May 01, 2023 3.267 3.276 3.230 3.248 215,596 +0.00(+0.00%)
Apr 28, 2023 3.258 3.271 3.248 3.248 152,850 -0.02(-0.56%)
Apr 27, 2023 3.294 3.312 3.267 3.267 131,615 -0.02(-0.56%)
Apr 26, 2023 3.258 3.293 3.252 3.285 143,062 +0.04(+1.13%)
Apr 25, 2023 3.276 3.285 3.248 3.248 145,469 -0.03(-0.84%)
Apr 24, 2023 3.248 3.285 3.239 3.276 141,576 +0.03(+0.85%)
Apr 21, 2023 3.239 3.271 3.212 3.248 210,566 +0.03(+1.02%)
Apr 20, 2023 3.225 3.243 3.206 3.215 169,781 -0.03(-0.84%)
Apr 19, 2023 3.197 3.243 3.197 3.243 222,363 +0.04(+1.13%)
Apr 18, 2023 3.215 3.243 3.206 3.206 178,975 -0.01(-0.28%)
Apr 17, 2023 3.225 3.252 3.197 3.215 229,420 +0.00(+0.00%)
Apr 14, 2023 3.225 3.247 3.215 3.215 157,314 -0.02(-0.56%)
Apr 13, 2023 3.225 3.243 3.224 3.234 204,883 +0.01(+0.28%)
Apr 12, 2023 3.215 3.252 3.211 3.225 345,541 +0.01(+0.28%)
Apr 11, 2023 3.243 3.252 3.206 3.215 408,266 -0.01(-0.28%)
Apr 10, 2023 3.225 3.234 3.207 3.225 273,749 +0.01(+0.28%)
Apr 06, 2023 3.206 3.243 3.206 3.215 267,093 +0.00(+0.00%)
Apr 05, 2023 3.234 3.261 3.179 3.215 586,659 -0.03(-0.98%)
Apr 04, 2023 3.270 3.270 3.215 3.247 358,500 -0.02(-0.69%)
Apr 03, 2023 3.270 3.288 3.243 3.270 261,241 +0.04(+1.12%)
Mar 31, 2023 3.252 3.279 3.234 3.234 263,252 -0.02(-0.56%)
Mar 30, 2023 3.234 3.261 3.234 3.252 298,764 +0.03(+0.85%)
Mar 29, 2023 3.270 3.277 3.215 3.225 276,946 -0.05(-1.39%)
Mar 28, 2023 3.270 3.288 3.234 3.270 104,206 -0.02(-0.55%)
Mar 27, 2023 3.261 3.297 3.250 3.288 165,466 +0.05(+1.40%)
Mar 24, 2023 3.234 3.252 3.231 3.243 157,108 +0.02(+0.56%)
Mar 23, 2023 3.206 3.260 3.206 3.225 147,127 +0.01(+0.45%)
Mar 22, 2023 3.246 3.255 3.201 3.210 115,644 -0.02(-0.70%)
Mar 21, 2023 3.192 3.264 3.192 3.233 220,515 +0.04(+1.27%)
Mar 20, 2023 3.201 3.228 3.178 3.192 146,316 +0.00(+0.00%)
Mar 17, 2023 3.201 3.236 3.192 3.192 154,516 -0.03(-0.84%)
Mar 16, 2023 3.183 3.233 3.183 3.219 128,006 +0.02(+0.56%)
Mar 15, 2023 3.228 3.255 3.183 3.201 127,085 -0.05(-1.66%)
Mar 14, 2023 3.192 3.273 3.183 3.255 211,246 +0.07(+2.27%)
Mar 13, 2023 3.138 3.260 3.138 3.183 291,078 -0.04(-1.12%)
Mar 10, 2023 3.210 3.255 3.192 3.219 313,191 +0.00(+0.00%)
Mar 09, 2023 3.273 3.282 3.215 3.219 172,799 -0.06(-1.92%)
Mar 08, 2023 3.318 3.336 3.264 3.282 225,480 -0.03(-0.82%)
Mar 07, 2023 3.327 3.327 3.293 3.309 252,698 -0.01(-0.27%)
Mar 06, 2023 3.318 3.327 3.273 3.318 352,432 +0.02(+0.55%)
Mar 03, 2023 3.300 3.327 3.300 3.300 294,789 -0.01(-0.27%)
Mar 02, 2023 3.291 3.309 3.274 3.309 200,039 +0.00(+0.00%)
Mar 01, 2023 3.327 3.345 3.291 3.309 240,371 -0.02(-0.54%)
Feb 28, 2023 3.336 3.336 3.300 3.327 308,618 +0.01(+0.27%)
Feb 27, 2023 3.318 3.318 3.300 3.318 168,983 +0.03(+0.82%)
Feb 24, 2023 3.300 3.318 3.291 3.291 138,145 -0.01(-0.27%)
Feb 23, 2023 3.282 3.318 3.264 3.300 239,525 +0.04(+1.11%)
Feb 22, 2023 3.291 3.318 3.264 3.264 329,190 -0.04(-1.20%)
Feb 21, 2023 3.331 3.338 3.295 3.304 186,014 -0.04(-1.07%)
Feb 17, 2023 3.393 3.428 3.331 3.340 333,682 -0.04(-1.32%)
Feb 16, 2023 3.402 3.420 3.366 3.384 177,180 -0.02(-0.66%)
Feb 15, 2023 3.420 3.456 3.402 3.407 234,985 -0.01(-0.39%)
Feb 14, 2023 3.456 3.465 3.420 3.420 220,817 -0.05(-1.42%)
Feb 13, 2023 3.474 3.483 3.447 3.469 126,629 +0.01(+0.39%)
Feb 10, 2023 3.447 3.465 3.447 3.456 212,192 +0.01(+0.26%)
Feb 09, 2023 3.465 3.492 3.447 3.447 189,103 +0.00(+0.00%)
Feb 08, 2023 3.447 3.465 3.438 3.447 121,870 -0.01(-0.26%)
Feb 07, 2023 3.429 3.474 3.429 3.456 291,942 +0.04(+1.31%)
Feb 06, 2023 3.438 3.447 3.393 3.411 182,179 -0.01(-0.26%)
Feb 03, 2023 3.474 3.501 3.420 3.420 199,198 -0.07(-2.05%)
Feb 02, 2023 3.438 3.501 3.424 3.492 230,563 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.