Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.568 2.583 2.559 2.583 829,456 +0.01(+0.29%)
Oct 28, 2010 2.572 2.583 2.565 2.576 820,417 +0.00(+0.15%)
Oct 27, 2010 2.610 2.610 2.572 2.572 763,872 -0.00(-0.15%)
Oct 25, 2010 2.572 2.580 2.565 2.576 942,538 +0.01(+0.29%)
Oct 22, 2010 2.583 2.595 2.565 2.568 1,059,736 -0.02(-0.73%)
Oct 21, 2010 2.610 2.617 2.580 2.587 924,219 -0.02(-0.72%)
Oct 20, 2010 2.599 2.614 2.572 2.606 841,457 +0.02(+0.71%)
Oct 19, 2010 2.584 2.599 2.576 2.588 1,389,193 -0.01(-0.57%)
Oct 18, 2010 2.595 2.610 2.573 2.603 1,696,493 +0.01(+0.29%)
Oct 15, 2010 2.599 2.599 2.554 2.595 1,129,309 -0.00(-0.14%)
Oct 14, 2010 2.584 2.599 2.565 2.599 919,227 +0.01(+0.29%)
Oct 13, 2010 2.561 2.599 2.554 2.591 1,124,027 +0.02(+0.73%)
Oct 12, 2010 2.543 2.576 2.535 2.573 1,210,440 +0.04(+1.62%)
Oct 11, 2010 2.543 2.543 2.527 2.532 1,173,891 -0.03(-1.02%)
Oct 08, 2010 2.558 2.558 2.532 2.558 1,022,004 +0.00(+0.15%)
Oct 07, 2010 2.524 2.554 2.520 2.554 780,914 +0.03(+1.18%)
Oct 06, 2010 2.520 2.532 2.513 2.524 769,789 -0.00(-0.15%)
Oct 05, 2010 2.528 2.543 2.517 2.528 1,228,850 -0.01(-0.59%)
Oct 04, 2010 2.539 2.558 2.524 2.543 793,499 -0.01(-0.44%)
Oct 01, 2010 2.554 2.554 2.517 2.554 914,728 +0.02(+0.74%)
Sep 30, 2010 2.543 2.546 2.528 2.535 678,123 -0.00(-0.15%)
Sep 29, 2010 2.539 2.550 2.520 2.539 771,650 +0.00(+0.00%)
Sep 28, 2010 2.505 2.539 2.502 2.539 1,118,978 +0.03(+1.34%)
Sep 27, 2010 2.505 2.505 2.490 2.505 858,794 +0.00(+0.15%)
Sep 24, 2010 2.520 2.520 2.498 2.502 1,179,061 -0.00(-0.15%)
Sep 23, 2010 2.513 2.520 2.498 2.505 1,284,721 -0.01(-0.47%)
Sep 22, 2010 2.528 2.528 2.505 2.517 1,477,415 -0.01(-0.44%)
Sep 21, 2010 2.528 2.528 2.510 2.528 1,154,116 +0.01(+0.44%)
Sep 20, 2010 2.502 2.517 2.484 2.517 1,287,704 +0.01(+0.44%)
Sep 17, 2010 2.506 2.521 2.506 2.506 1,276,439 -0.02(-0.73%)
Sep 15, 2010 2.524 2.528 2.517 2.524 848,152 +0.00(+0.00%)
Sep 14, 2010 2.513 2.528 2.513 2.524 849,471 +0.01(+0.44%)
Sep 13, 2010 2.532 2.532 2.513 2.513 1,085,587 -0.02(-0.73%)
Sep 10, 2010 2.528 2.532 2.521 2.532 913,960 +0.00(+0.15%)
Sep 09, 2010 2.513 2.528 2.513 2.528 1,056,752 +0.00(+0.00%)
Sep 08, 2010 2.469 2.528 2.469 2.528 1,439,706 +0.06(+2.40%)
Sep 07, 2010 2.476 2.480 2.461 2.469 1,210,998 -0.01(-0.45%)
Sep 03, 2010 2.506 2.513 2.480 2.480 1,056,574 -0.03(-1.18%)
Sep 02, 2010 2.517 2.524 2.480 2.510 1,629,085 -0.02(-0.73%)
Sep 01, 2010 2.539 2.539 2.491 2.528 1,200,437 +0.01(+0.59%)
Aug 31, 2010 2.495 2.513 2.495 2.513 689,668 +0.02(+0.89%)
Aug 30, 2010 2.510 2.517 2.491 2.491 1,051,742 -0.01(-0.44%)
Aug 27, 2010 2.502 2.502 2.480 2.502 978,379 +0.01(+0.30%)
Aug 26, 2010 2.528 2.528 2.487 2.495 1,604,721 -0.01(-0.44%)
Aug 25, 2010 2.528 2.532 2.484 2.506 1,503,701 -0.03(-1.17%)
Aug 24, 2010 2.532 2.539 2.513 2.536 1,146,345 -0.00(-0.15%)
Aug 23, 2010 2.517 2.539 2.510 2.539 998,041 +0.03(+1.18%)
Aug 20, 2010 2.528 2.528 2.447 2.510 1,328,006 -0.01(-0.46%)
Aug 19, 2010 2.514 2.532 2.499 2.521 1,836,708 +0.01(+0.44%)
Aug 18, 2010 2.514 2.517 2.499 2.510 1,506,610 -0.00(-0.15%)
Aug 17, 2010 2.543 2.551 2.492 2.514 1,673,538 -0.02(-0.87%)
Aug 16, 2010 2.488 2.540 2.488 2.536 1,590,474 +0.04(+1.47%)
Aug 13, 2010 2.499 2.499 2.484 2.499 1,088,335 +0.01(+0.59%)
Aug 12, 2010 2.499 2.503 2.477 2.484 1,211,381 -0.02(-0.73%)
Aug 11, 2010 2.506 2.506 2.488 2.503 1,148,297 +0.04(+1.49%)
Aug 10, 2010 2.466 2.466 2.466 2.466 299 -0.00(-0.15%)
Aug 09, 2010 2.466 2.470 2.444 2.470 762,122 +0.01(+0.60%)
Aug 06, 2010 2.455 2.466 2.440 2.455 1,073,043 +0.01(+0.45%)
Aug 05, 2010 2.440 2.459 2.440 2.444 1,018,555 -0.00(-0.15%)
Aug 04, 2010 2.440 2.448 2.430 2.448 1,318,461 +0.01(+0.45%)
Aug 03, 2010 2.433 2.440 2.426 2.437 1,080,544 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.