Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.338 2.392 2.338 2.371 1,065,421 +0.01(+0.35%)
Oct 28, 2011 2.355 2.363 2.342 2.363 597,454 +0.00(+0.18%)
Oct 27, 2011 2.359 2.363 2.334 2.359 812,031 +0.05(+1.97%)
Oct 26, 2011 2.309 2.322 2.305 2.313 485,350 +0.00(+0.00%)
Oct 25, 2011 2.342 2.342 2.297 2.313 610,443 -0.03(-1.24%)
Oct 24, 2011 2.326 2.346 2.317 2.342 490,584 +0.02(+0.71%)
Oct 21, 2011 2.297 2.326 2.297 2.326 629,013 +0.04(+1.81%)
Oct 20, 2011 2.288 2.305 2.284 2.284 560,127 -0.02(-1.02%)
Oct 19, 2011 2.312 2.312 2.292 2.308 481,609 +0.01(+0.36%)
Oct 18, 2011 2.296 2.304 2.275 2.300 553,992 +0.00(+0.00%)
Oct 17, 2011 2.287 2.308 2.271 2.300 680,549 +0.00(+0.00%)
Oct 14, 2011 2.341 2.349 2.300 2.300 665,763 +0.00(+0.18%)
Oct 13, 2011 2.304 2.320 2.292 2.296 472,156 -0.03(-1.24%)
Oct 12, 2011 2.320 2.324 2.296 2.324 452,632 +0.03(+1.43%)
Oct 11, 2011 2.259 2.300 2.246 2.292 820,408 +0.02(+0.72%)
Oct 10, 2011 2.218 2.275 2.213 2.275 830,899 +0.06(+2.78%)
Oct 07, 2011 2.209 2.213 2.173 2.213 664,928 +0.01(+0.56%)
Oct 06, 2011 2.172 2.201 2.157 2.201 819,902 +0.04(+1.71%)
Oct 05, 2011 2.111 2.172 2.111 2.164 1,398,053 +0.06(+2.93%)
Oct 04, 2011 2.111 2.119 2.078 2.103 1,723,819 -0.06(-2.66%)
Oct 03, 2011 2.218 2.218 2.156 2.160 1,045,394 -0.04(-1.68%)
Sep 30, 2011 2.238 2.250 2.197 2.197 649,141 -0.07(-3.08%)
Sep 29, 2011 2.296 2.298 2.242 2.267 617,495 -0.02(-0.72%)
Sep 28, 2011 2.300 2.308 2.271 2.283 580,118 -0.01(-0.36%)
Sep 27, 2011 2.292 2.304 2.287 2.292 852,427 +0.03(+1.45%)
Sep 26, 2011 2.283 2.300 2.238 2.259 885,756 -0.03(-1.26%)
Sep 23, 2011 2.345 2.349 2.283 2.287 1,010,168 -0.09(-3.63%)
Sep 22, 2011 2.361 2.374 2.341 2.374 621,712 -0.01(-0.52%)
Sep 21, 2011 2.394 2.394 2.374 2.386 604,837 -0.00(-0.12%)
Sep 20, 2011 2.373 2.389 2.360 2.389 541,173 +0.02(+0.86%)
Sep 19, 2011 2.356 2.373 2.352 2.368 515,009 +0.00(+0.17%)
Sep 16, 2011 2.381 2.381 2.364 2.364 609,443 +0.00(+0.00%)
Sep 15, 2011 2.377 2.377 2.356 2.364 574,942 -0.01(-0.34%)
Sep 14, 2011 2.385 2.393 2.373 2.373 473,193 -0.00(-0.17%)
Sep 13, 2011 2.368 2.393 2.364 2.377 539,147 +0.02(+0.69%)
Sep 12, 2011 2.381 2.405 2.352 2.360 701,443 -0.04(-1.53%)
Sep 09, 2011 2.426 2.426 2.385 2.397 475,703 -0.02(-0.84%)
Sep 08, 2011 2.442 2.462 2.401 2.417 469,222 -0.05(-2.15%)
Sep 07, 2011 2.446 2.470 2.389 2.470 963,924 +0.06(+2.54%)
Sep 06, 2011 2.324 2.426 2.324 2.409 901,613 +0.02(+1.03%)
Sep 02, 2011 2.421 2.462 2.373 2.385 1,460,795 -0.07(-2.66%)
Sep 01, 2011 2.405 2.462 2.385 2.450 1,852,921 +0.07(+2.91%)
Aug 31, 2011 2.389 2.405 2.368 2.381 880,183 +0.01(+0.52%)
Aug 30, 2011 2.389 2.389 2.348 2.368 805,454 -0.02(-0.68%)
Aug 29, 2011 2.368 2.385 2.332 2.385 526,033 +0.05(+2.09%)
Aug 26, 2011 2.328 2.344 2.315 2.336 490,308 +0.01(+0.53%)
Aug 25, 2011 2.332 2.340 2.315 2.324 518,264 -0.02(-0.87%)
Aug 24, 2011 2.356 2.360 2.303 2.344 681,056 +0.00(+0.00%)
Aug 23, 2011 2.307 2.348 2.299 2.344 825,862 +0.05(+2.13%)
Aug 22, 2011 2.315 2.315 2.271 2.295 780,911 +0.04(+1.68%)
Aug 19, 2011 2.265 2.277 2.249 2.257 1,150,561 -0.02(-0.71%)
Aug 18, 2011 2.257 2.306 2.245 2.273 1,055,769 -0.05(-2.09%)
Aug 17, 2011 2.350 2.354 2.285 2.322 1,136,603 -0.02(-0.69%)
Aug 16, 2011 2.374 2.383 2.322 2.338 1,050,506 -0.04(-1.53%)
Aug 15, 2011 2.415 2.415 2.358 2.374 1,328,857 -0.02(-0.68%)
Aug 12, 2011 2.338 2.391 2.326 2.391 621,330 +0.06(+2.43%)
Aug 11, 2011 2.314 2.370 2.294 2.334 865,452 +0.02(+1.05%)
Aug 10, 2011 2.374 2.407 2.285 2.310 1,020,010 -0.05(-2.23%)
Aug 09, 2011 2.233 2.366 2.148 2.362 2,055,461 +0.13(+5.99%)
Aug 08, 2011 2.233 2.302 2.205 2.229 1,719,020 -0.16(-6.61%)
Aug 05, 2011 2.431 2.447 2.196 2.387 3,643,567 -0.06(-2.48%)
Aug 04, 2011 2.500 2.520 2.431 2.447 1,868,832 -0.08(-3.35%)
Aug 03, 2011 2.544 2.544 2.500 2.532 722,510 +0.00(+0.00%)
Aug 02, 2011 2.524 2.552 2.520 2.532 839,094 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.