Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.173 2.177 2.121 2.135 2,911,350 -0.03(-1.28%)
Oct 30, 2007 2.184 2.191 2.163 2.163 1,134,845 -0.02(-0.79%)
Oct 29, 2007 2.191 2.197 2.177 2.180 748,459 -0.01(-0.47%)
Oct 26, 2007 2.194 2.204 2.184 2.191 958,004 +0.00(+0.00%)
Oct 25, 2007 2.187 2.197 2.177 2.191 748,459 +0.00(+0.00%)
Oct 24, 2007 2.173 2.197 2.173 2.191 859,599 +0.02(+0.96%)
Oct 23, 2007 2.173 2.187 2.166 2.170 2,064,775 +0.00(+0.16%)
Oct 22, 2007 2.177 2.184 2.163 2.166 783,190 -0.02(-0.79%)
Oct 19, 2007 2.170 2.192 2.170 2.184 641,660 +0.01(+0.32%)
Oct 18, 2007 2.166 2.180 2.166 2.177 695,783 +0.01(+0.48%)
Oct 17, 2007 2.180 2.184 2.166 2.166 659,026 -0.01(-0.32%)
Oct 16, 2007 2.166 2.184 2.166 2.173 634,714 +0.01(+0.48%)
Oct 15, 2007 2.177 2.187 2.163 2.163 801,135 -0.01(-0.48%)
Oct 12, 2007 2.177 2.192 2.173 2.173 649,185 +0.00(+0.16%)
Oct 11, 2007 2.177 2.191 2.170 2.170 832,682 -0.01(-0.32%)
Oct 10, 2007 2.166 2.180 2.166 2.177 460,479 +0.02(+0.80%)
Oct 09, 2007 2.170 2.177 2.159 2.159 805,476 -0.01(-0.32%)
Oct 08, 2007 2.177 2.180 2.159 2.166 649,475 -0.01(-0.48%)
Oct 05, 2007 2.187 2.191 2.177 2.177 750,774 -0.00(-0.16%)
Oct 04, 2007 2.187 2.191 2.180 2.180 681,022 -0.00(-0.16%)
Oct 03, 2007 2.191 2.197 2.180 2.184 874,070 -0.00(-0.16%)
Oct 02, 2007 2.194 2.197 2.184 2.187 740,934 -0.02(-0.78%)
Oct 01, 2007 2.201 2.204 2.187 2.204 569,014 +0.01(+0.47%)
Sep 28, 2007 2.194 2.204 2.184 2.194 975,370 +0.00(+0.00%)
Sep 27, 2007 2.201 2.204 2.187 2.194 1,136,755 -0.01(-0.47%)
Sep 26, 2007 2.197 2.211 2.194 2.204 1,373,912 +0.00(+0.16%)
Sep 25, 2007 2.194 2.201 2.191 2.201 1,029,204 -0.00(-0.16%)
Sep 24, 2007 2.194 2.208 2.191 2.204 895,488 +0.01(+0.47%)
Sep 21, 2007 2.163 2.208 2.163 2.194 903,592 +0.03(+1.60%)
Sep 20, 2007 2.194 2.197 2.153 2.159 1,115,742 -0.04(-2.04%)
Sep 19, 2007 2.187 2.204 2.187 2.204 1,038,465 +0.02(+1.11%)
Sep 18, 2007 2.194 2.197 2.180 2.180 1,318,342 -0.01(-0.47%)
Sep 17, 2007 2.201 2.204 2.187 2.191 1,320,657 -0.00(-0.16%)
Sep 14, 2007 2.187 2.202 2.187 2.194 867,124 +0.01(+0.47%)
Sep 13, 2007 2.194 2.201 2.184 2.184 623,716 -0.01(-0.32%)
Sep 12, 2007 2.187 2.194 2.187 2.191 765,246 +0.00(+0.00%)
Sep 11, 2007 2.194 2.194 2.184 2.191 851,495 +0.01(+0.32%)
Sep 10, 2007 2.197 2.197 2.177 2.184 971,607 -0.00(-0.16%)
Sep 07, 2007 2.191 2.197 2.177 2.187 1,133,108 +0.00(+0.00%)
Sep 06, 2007 2.201 2.201 2.187 2.187 1,187,231 +0.00(+0.00%)
Sep 05, 2007 2.191 2.204 2.182 2.187 1,212,990 +0.00(+0.00%)
Sep 04, 2007 2.211 2.211 2.184 2.187 686,232 -0.01(-0.63%)
Aug 31, 2007 2.180 2.215 2.173 2.201 1,156,552 +0.02(+1.11%)
Aug 30, 2007 2.170 2.187 2.163 2.177 1,103,586 +0.01(+0.48%)
Aug 29, 2007 2.166 2.173 2.163 2.166 1,563,197 +0.01(+0.48%)
Aug 28, 2007 2.173 2.173 2.153 2.156 1,987,787 -0.01(-0.48%)
Aug 27, 2007 2.163 2.179 2.159 2.166 1,249,747 -0.00(-0.16%)
Aug 24, 2007 2.166 2.184 2.159 2.170 882,753 +0.01(+0.32%)
Aug 23, 2007 2.153 2.180 2.153 2.163 936,587 +0.01(+0.48%)
Aug 22, 2007 2.163 2.177 2.153 2.153 1,129,345 -0.02(-1.11%)
Aug 21, 2007 2.139 2.184 2.135 2.177 1,250,905 +0.05(+2.27%)
Aug 20, 2007 2.166 2.177 2.125 2.128 1,365,229 -0.03(-1.28%)
Aug 17, 2007 2.108 2.170 2.108 2.156 1,519,494 +0.04(+1.96%)
Aug 16, 2007 2.111 2.121 2.083 2.115 2,247,114 -0.02(-0.81%)
Aug 15, 2007 2.128 2.142 2.118 2.132 2,588,639 +0.00(+0.00%)
Aug 14, 2007 2.121 2.148 1.938 2.132 1,650,025 -0.01(-0.32%)
Aug 13, 2007 2.139 2.153 2.135 2.139 1,535,412 +0.01(+0.32%)
Aug 10, 2007 2.142 2.142 2.132 2.132 1,780,847 -0.01(-0.64%)
Aug 09, 2007 2.146 2.149 2.139 2.146 2,411,509 +0.00(+0.00%)
Aug 08, 2007 2.139 2.149 2.139 2.146 2,313,104 +0.01(+0.32%)
Aug 07, 2007 2.149 2.153 2.135 2.139 3,083,270 -0.02(-0.96%)
Aug 06, 2007 2.163 2.166 2.146 2.159 1,362,335 +0.01(+0.48%)
Aug 03, 2007 2.170 2.173 2.142 2.149 1,771,296 +0.01(+0.32%)
Aug 02, 2007 2.142 2.153 2.135 2.142 2,593,559 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.