Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.670 3.691 3.664 3.691 298,326 +0.03(+0.76%)
Oct 30, 2019 3.677 3.691 3.664 3.664 267,665 -0.01(-0.38%)
Oct 29, 2019 3.691 3.698 3.677 3.677 169,484 -0.01(-0.38%)
Oct 28, 2019 3.677 3.691 3.677 3.691 233,163 +0.00(+0.00%)
Oct 25, 2019 3.698 3.698 3.684 3.691 166,489 -0.01(-0.19%)
Oct 24, 2019 3.684 3.705 3.677 3.698 277,127 +0.02(+0.56%)
Oct 23, 2019 3.691 3.691 3.670 3.677 223,855 +0.00(+0.09%)
Oct 22, 2019 3.660 3.674 3.653 3.674 377,273 +0.03(+0.75%)
Oct 21, 2019 3.646 3.667 3.639 3.646 299,466 +0.00(+0.00%)
Oct 18, 2019 3.653 3.674 3.646 3.646 764,538 +0.00(+0.00%)
Oct 17, 2019 3.612 3.660 3.598 3.646 437,819 +0.03(+0.95%)
Oct 16, 2019 3.598 3.612 3.591 3.612 308,084 +0.02(+0.57%)
Oct 15, 2019 3.612 3.612 3.591 3.591 314,801 -0.03(-0.76%)
Oct 14, 2019 3.591 3.619 3.584 3.619 351,003 +0.03(+0.77%)
Oct 11, 2019 3.598 3.605 3.578 3.591 433,287 +0.00(+0.00%)
Oct 10, 2019 3.612 3.619 3.591 3.591 521,691 -0.02(-0.57%)
Oct 09, 2019 3.626 3.639 3.598 3.612 501,852 -0.01(-0.19%)
Oct 08, 2019 3.639 3.639 3.598 3.619 282,390 -0.01(-0.38%)
Oct 07, 2019 3.619 3.639 3.591 3.633 680,863 +0.01(+0.38%)
Oct 04, 2019 3.633 3.639 3.598 3.619 390,699 -0.01(-0.19%)
Oct 03, 2019 3.633 3.639 3.612 3.626 234,015 +0.00(+0.00%)
Oct 02, 2019 3.633 3.646 3.626 3.626 213,114 +0.00(+0.00%)
Oct 01, 2019 3.639 3.639 3.626 3.626 244,930 +0.01(+0.19%)
Sep 30, 2019 3.605 3.633 3.598 3.619 282,806 +0.02(+0.57%)
Sep 27, 2019 3.646 3.646 3.591 3.598 501,456 -0.04(-1.13%)
Sep 26, 2019 3.633 3.646 3.619 3.639 254,938 +0.01(+0.19%)
Sep 25, 2019 3.619 3.633 3.612 3.633 117,116 +0.01(+0.38%)
Sep 24, 2019 3.639 3.639 3.619 3.619 202,107 -0.01(-0.38%)
Sep 23, 2019 3.619 3.639 3.619 3.633 193,980 +0.00(+0.09%)
Sep 20, 2019 3.616 3.629 3.609 3.629 360,224 +0.02(+0.57%)
Sep 19, 2019 3.581 3.622 3.568 3.609 323,833 +0.03(+0.76%)
Sep 18, 2019 3.575 3.581 3.564 3.581 430,787 +0.01(+0.19%)
Sep 17, 2019 3.609 3.622 3.561 3.575 507,804 -0.03(-0.76%)
Sep 16, 2019 3.616 3.622 3.602 3.602 266,080 -0.02(-0.57%)
Sep 13, 2019 3.622 3.636 3.616 3.622 260,438 +0.01(+0.19%)
Sep 12, 2019 3.622 3.622 3.609 3.616 121,405 +0.00(+0.00%)
Sep 11, 2019 3.602 3.622 3.602 3.616 252,567 +0.01(+0.38%)
Sep 10, 2019 3.616 3.616 3.595 3.602 267,799 -0.01(-0.38%)
Sep 09, 2019 3.609 3.622 3.605 3.616 259,069 +0.01(+0.38%)
Sep 06, 2019 3.602 3.616 3.581 3.602 396,510 -0.01(-0.19%)
Sep 05, 2019 3.609 3.622 3.609 3.609 311,894 -0.01(-0.19%)
Sep 04, 2019 3.622 3.622 3.609 3.616 259,716 -0.01(-0.19%)
Sep 03, 2019 3.622 3.622 3.616 3.622 143,144 +0.01(+0.19%)
Aug 30, 2019 3.616 3.622 3.602 3.616 134,901 -0.01(-0.19%)
Aug 29, 2019 3.581 3.622 3.575 3.622 232,457 +0.05(+1.34%)
Aug 28, 2019 3.588 3.588 3.575 3.575 256,829 -0.01(-0.38%)
Aug 27, 2019 3.595 3.602 3.588 3.588 161,660 -0.01(-0.38%)
Aug 26, 2019 3.602 3.609 3.588 3.602 146,049 +0.01(+0.38%)
Aug 23, 2019 3.581 3.595 3.561 3.588 260,585 -0.01(-0.19%)
Aug 22, 2019 3.595 3.629 3.581 3.595 383,067 -0.00(-0.10%)
Aug 21, 2019 3.578 3.605 3.571 3.598 275,004 +0.03(+0.95%)
Aug 20, 2019 3.558 3.571 3.558 3.564 223,170 +0.00(+0.00%)
Aug 19, 2019 3.544 3.571 3.544 3.564 289,397 +0.02(+0.57%)
Aug 16, 2019 3.531 3.564 3.531 3.544 270,270 +0.01(+0.38%)
Aug 15, 2019 3.551 3.564 3.531 3.531 249,107 -0.02(-0.57%)
Aug 14, 2019 3.598 3.598 3.520 3.551 518,721 -0.05(-1.32%)
Aug 13, 2019 3.612 3.619 3.598 3.598 209,996 -0.01(-0.38%)
Aug 12, 2019 3.605 3.612 3.585 3.612 182,850 +0.01(+0.38%)
Aug 09, 2019 3.592 3.605 3.592 3.598 220,929 +0.00(+0.00%)
Aug 08, 2019 3.598 3.598 3.586 3.598 190,201 +0.01(+0.19%)
Aug 07, 2019 3.605 3.610 3.578 3.592 479,764 -0.01(-0.19%)
Aug 06, 2019 3.612 3.612 3.578 3.598 529,399 -0.01(-0.38%)
Aug 05, 2019 3.612 3.619 3.564 3.612 477,015 +0.00(+0.00%)
Aug 02, 2019 3.612 3.632 3.605 3.612 704,913 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.