Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.135 2.159 2.135 2.142 1,255,891 -0.02(-0.96%)
Dec 28, 2007 2.177 2.184 2.136 2.163 986,284 +0.01(+0.48%)
Dec 27, 2007 2.177 2.194 2.152 2.152 940,130 -0.01(-0.32%)
Dec 26, 2007 2.204 2.781 2.159 2.159 967,661 +0.00(+0.00%)
Dec 24, 2007 2.121 2.166 2.121 2.159 565,564 +0.04(+1.79%)
Dec 21, 2007 2.132 2.139 2.114 2.121 1,020,047 +0.00(+0.00%)
Dec 20, 2007 2.125 2.132 2.118 2.121 1,043,428 -0.01(-0.32%)
Dec 19, 2007 2.135 2.156 2.101 2.128 960,359 -0.01(-0.65%)
Dec 18, 2007 2.152 2.159 2.132 2.142 797,405 -0.01(-0.64%)
Dec 17, 2007 2.142 2.170 2.142 2.156 1,204,067 +0.01(+0.48%)
Dec 14, 2007 2.146 2.180 2.146 2.146 931,592 -0.01(-0.48%)
Dec 13, 2007 2.135 2.159 2.135 2.156 857,319 +0.02(+0.81%)
Dec 12, 2007 2.132 2.149 2.132 2.139 569,616 +0.00(+0.16%)
Dec 11, 2007 2.139 2.152 2.128 2.135 844,004 +0.00(+0.16%)
Dec 10, 2007 2.118 2.142 2.118 2.132 1,071,504 +0.02(+0.82%)
Dec 07, 2007 2.139 2.142 2.108 2.114 1,126,497 -0.03(-1.29%)
Dec 06, 2007 2.156 2.156 2.135 2.142 910,575 -0.01(-0.48%)
Dec 05, 2007 2.149 2.166 2.142 2.152 1,009,564 +0.00(+0.16%)
Dec 04, 2007 2.159 2.177 2.149 2.149 710,862 -0.01(-0.64%)
Dec 03, 2007 2.159 2.187 2.152 2.163 769,908 +0.01(+0.32%)
Nov 30, 2007 2.135 2.168 2.132 2.156 1,208,408 +0.03(+1.30%)
Nov 29, 2007 2.121 2.149 2.121 2.128 958,333 -0.00(-0.16%)
Nov 28, 2007 2.125 2.159 2.121 2.132 1,068,609 +0.01(+0.33%)
Nov 27, 2007 2.111 2.132 2.104 2.125 1,028,956 +0.01(+0.49%)
Nov 26, 2007 2.142 2.142 2.108 2.114 1,218,249 -0.02(-0.81%)
Nov 23, 2007 2.104 2.139 2.104 2.132 338,065 +0.02(+1.15%)
Nov 21, 2007 2.104 2.128 2.101 2.108 1,118,103 -0.00(-0.16%)
Nov 20, 2007 2.097 2.125 2.097 2.111 1,069,767 -0.01(-0.33%)
Nov 19, 2007 2.076 2.121 2.076 2.118 1,009,566 +0.02(+0.82%)
Nov 16, 2007 2.111 2.111 2.097 2.101 1,160,651 +0.01(+0.33%)
Nov 15, 2007 2.104 2.104 2.094 2.094 2,223,472 -0.01(-0.49%)
Nov 14, 2007 2.114 2.118 2.101 2.104 2,114,932 -0.01(-0.33%)
Nov 13, 2007 2.111 2.118 2.108 2.111 1,889,748 -0.00(-0.16%)
Nov 12, 2007 2.132 2.132 2.104 2.114 863,397 -0.02(-0.97%)
Nov 09, 2007 2.118 2.145 2.118 2.135 910,286 +0.00(+0.16%)
Nov 08, 2007 2.194 2.194 2.125 2.132 1,124,182 -0.02(-0.80%)
Nov 07, 2007 2.142 2.156 2.132 2.149 889,736 -0.00(-0.16%)
Nov 06, 2007 2.142 2.156 2.139 2.152 956,130 +0.01(+0.48%)
Nov 05, 2007 2.111 2.149 2.111 2.142 1,148,793 +0.00(+0.00%)
Nov 02, 2007 2.146 2.159 2.139 2.142 1,075,845 +0.00(+0.16%)
Nov 01, 2007 2.146 2.156 2.139 2.139 1,248,930 +0.00(+0.16%)
Oct 31, 2007 2.173 2.177 2.121 2.135 2,911,469 -0.03(-1.28%)
Oct 30, 2007 2.184 2.190 2.163 2.163 1,134,891 -0.02(-0.79%)
Oct 29, 2007 2.190 2.197 2.177 2.180 748,489 -0.01(-0.47%)
Oct 26, 2007 2.194 2.204 2.184 2.190 958,043 +0.00(+0.00%)
Oct 25, 2007 2.187 2.197 2.177 2.190 748,489 +0.00(+0.00%)
Oct 24, 2007 2.173 2.197 2.173 2.190 859,634 +0.02(+0.96%)
Oct 23, 2007 2.173 2.187 2.166 2.170 2,064,859 +0.00(+0.16%)
Oct 22, 2007 2.177 2.184 2.163 2.166 783,222 -0.02(-0.79%)
Oct 19, 2007 2.170 2.192 2.170 2.184 641,686 +0.01(+0.32%)
Oct 18, 2007 2.166 2.180 2.166 2.177 695,811 +0.01(+0.48%)
Oct 17, 2007 2.180 2.184 2.166 2.166 659,053 -0.01(-0.32%)
Oct 16, 2007 2.166 2.184 2.166 2.173 634,740 +0.01(+0.48%)
Oct 15, 2007 2.177 2.187 2.163 2.163 801,167 -0.01(-0.48%)
Oct 12, 2007 2.177 2.192 2.173 2.173 649,212 +0.00(+0.16%)
Oct 11, 2007 2.177 2.190 2.170 2.170 832,716 -0.01(-0.32%)
Oct 10, 2007 2.166 2.180 2.166 2.177 460,497 +0.02(+0.80%)
Oct 09, 2007 2.170 2.177 2.159 2.159 805,509 -0.01(-0.32%)
Oct 08, 2007 2.177 2.180 2.159 2.166 649,501 -0.01(-0.48%)
Oct 05, 2007 2.187 2.191 2.177 2.177 750,805 -0.00(-0.16%)
Oct 04, 2007 2.187 2.190 2.180 2.180 681,050 -0.00(-0.16%)
Oct 03, 2007 2.190 2.197 2.180 2.184 874,106 -0.00(-0.16%)
Oct 02, 2007 2.194 2.197 2.184 2.187 740,964 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.