Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.372 2.376 2.363 2.363 752,349 -0.00(-0.18%)
Feb 28, 2012 2.372 2.376 2.359 2.367 749,681 -0.01(-0.54%)
Feb 27, 2012 2.363 2.380 2.350 2.380 662,847 +0.02(+0.72%)
Feb 24, 2012 2.350 2.363 2.333 2.363 1,047,429 +0.02(+0.73%)
Feb 23, 2012 2.329 2.346 2.328 2.346 970,825 +0.02(+0.92%)
Feb 22, 2012 2.325 2.337 2.316 2.325 951,214 +0.00(+0.00%)
Feb 21, 2012 2.329 2.333 2.320 2.325 771,569 -0.01(-0.37%)
Feb 17, 2012 2.337 2.337 2.312 2.333 1,151,743 +0.01(+0.36%)
Feb 16, 2012 2.325 2.325 2.308 2.325 892,590 +0.01(+0.55%)
Feb 15, 2012 2.316 2.325 2.308 2.312 998,432 +0.00(+0.18%)
Feb 14, 2012 2.299 2.316 2.295 2.308 1,308,225 +0.01(+0.37%)
Feb 13, 2012 2.303 2.316 2.295 2.299 1,085,846 -0.01(-0.55%)
Feb 10, 2012 2.308 2.312 2.295 2.312 1,378,084 +0.01(+0.37%)
Feb 09, 2012 2.312 2.312 2.303 2.303 1,139,659 -0.01(-0.37%)
Feb 08, 2012 2.325 2.333 2.308 2.312 1,078,934 -0.01(-0.55%)
Feb 07, 2012 2.308 2.333 2.303 2.325 1,156,413 +0.02(+0.74%)
Feb 06, 2012 2.286 2.308 2.286 2.308 936,366 +0.03(+1.12%)
Feb 03, 2012 2.308 2.317 2.278 2.282 1,181,999 -0.03(-1.28%)
Feb 02, 2012 2.312 2.325 2.299 2.312 1,266,149 -0.00(-0.18%)
Feb 01, 2012 2.329 2.333 2.303 2.316 1,040,691 -0.00(-0.18%)
Jan 31, 2012 2.342 2.350 2.303 2.320 1,245,501 -0.02(-0.91%)
Jan 30, 2012 2.312 2.342 2.308 2.342 1,119,193 +0.03(+1.28%)
Jan 27, 2012 2.308 2.312 2.295 2.312 771,555 +0.02(+0.74%)
Jan 26, 2012 2.291 2.303 2.278 2.295 1,074,149 +0.00(+0.19%)
Jan 25, 2012 2.282 2.291 2.263 2.291 874,896 +0.00(+0.19%)
Jan 24, 2012 2.261 2.286 2.244 2.286 1,105,886 +0.03(+1.32%)
Jan 23, 2012 2.227 2.261 2.219 2.257 1,185,436 +0.04(+1.92%)
Jan 20, 2012 2.219 2.227 2.206 2.214 721,908 +0.01(+0.38%)
Jan 19, 2012 2.214 2.219 2.202 2.206 1,155,476 +0.00(+0.00%)
Jan 18, 2012 2.197 2.206 2.193 2.206 1,159,373 +0.00(+0.19%)
Jan 17, 2012 2.202 2.210 2.202 2.202 1,007,968 -0.01(-0.38%)
Jan 13, 2012 2.210 2.210 2.193 2.210 844,562 +0.00(+0.19%)
Jan 12, 2012 2.210 2.219 2.202 2.206 1,004,165 +0.00(+0.00%)
Jan 11, 2012 2.193 2.210 2.193 2.206 591,586 +0.00(+0.19%)
Jan 10, 2012 2.210 2.210 2.193 2.202 901,172 +0.00(+0.00%)
Jan 09, 2012 2.210 2.219 2.202 2.202 808,799 -0.02(-0.76%)
Jan 06, 2012 2.206 2.227 2.206 2.219 750,559 +0.01(+0.38%)
Jan 05, 2012 2.189 2.210 2.189 2.210 879,303 +0.02(+0.96%)
Jan 04, 2012 2.185 2.202 2.181 2.189 954,803 +0.00(+0.00%)
Dec 30, 2011 2.168 2.189 2.163 2.189 2,126,920 +0.02(+0.97%)
Dec 29, 2011 2.172 2.189 2.168 2.168 985,184 -0.03(-1.15%)
Dec 28, 2011 2.185 2.193 2.172 2.193 923,115 +0.01(+0.58%)
Dec 27, 2011 2.189 2.202 2.151 2.181 1,839,886 -0.02(-0.96%)
Dec 23, 2011 2.210 2.210 2.172 2.202 971,309 +0.03(+1.36%)
Dec 21, 2011 2.151 2.189 2.151 2.172 2,318,074 +0.01(+0.59%)
Dec 20, 2011 2.159 2.168 2.155 2.159 1,446,093 +0.00(+0.19%)
Dec 19, 2011 2.159 2.176 2.126 2.155 1,661,829 -0.01(-0.39%)
Dec 16, 2011 2.155 2.176 2.155 2.164 915,661 -0.00(-0.19%)
Dec 15, 2011 2.176 2.176 2.147 2.168 1,196,703 +0.02(+0.98%)
Dec 14, 2011 2.159 2.168 2.143 2.147 1,037,831 -0.00(-0.19%)
Dec 13, 2011 2.159 2.175 2.147 2.151 1,151,758 -0.01(-0.58%)
Dec 12, 2011 2.147 2.164 2.134 2.164 1,809,785 +0.03(+1.18%)
Dec 09, 2011 2.143 2.155 2.139 2.139 1,224,913 +0.00(+0.00%)
Dec 08, 2011 2.139 2.147 2.122 2.139 1,787,513 -0.01(-0.39%)
Dec 07, 2011 2.130 2.147 2.130 2.147 1,147,148 +0.02(+0.79%)
Dec 06, 2011 2.122 2.151 2.122 2.130 2,091,001 -0.00(-0.20%)
Dec 05, 2011 2.134 2.147 2.126 2.134 1,823,875 -0.01(-0.39%)
Dec 02, 2011 2.139 2.143 2.109 2.143 2,199,973 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.