Indicators

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.498	3.527	3.488	3.517	108,414	+0.01(+0.28%)
Feb 28, 2024	3.498	3.527	3.488	3.507	126,713	+0.01(+0.28%)
Feb 27, 2024	3.517	3.537	3.498	3.498	199,190	-0.02(-0.56%)
Feb 26, 2024	3.517	3.537	3.507	3.517	126,920	-0.01(-0.28%)
Feb 23, 2024	3.547	3.547	3.517	3.527	127,182	+0.00(+0.00%)
Feb 22, 2024	3.566	3.566	3.527	3.527	157,506	-0.03(-0.94%)
Feb 21, 2024	3.551	3.570	3.531	3.561	117,630	+0.00(+0.00%)
Feb 20, 2024	3.541	3.580	3.541	3.561	100,402	+0.02(+0.55%)
Feb 16, 2024	3.561	3.570	3.541	3.541	121,782	-0.02(-0.55%)
Feb 15, 2024	3.570	3.580	3.551	3.561	119,785	-0.01(-0.27%)
Feb 14, 2024	3.561	3.571	3.551	3.570	97,775	+0.02(+0.55%)
Feb 13, 2024	3.590	3.590	3.541	3.551	133,546	-0.05(-1.36%)
Feb 12, 2024	3.609	3.619	3.590	3.600	61,901	+0.00(+0.00%)
Feb 09, 2024	3.600	3.609	3.600	3.600	112,517	-0.02(-0.54%)
Feb 08, 2024	3.619	3.629	3.600	3.619	73,779	+0.00(+0.00%)
Feb 07, 2024	3.619	3.639	3.610	3.619	109,564	+0.00(+0.00%)
Feb 06, 2024	3.600	3.619	3.584	3.619	110,379	+0.03(+0.82%)
Feb 05, 2024	3.580	3.590	3.561	3.590	148,762	+0.01(+0.27%)
Feb 02, 2024	3.590	3.600	3.566	3.580	107,605	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.