Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.363	2.406	2.363	2.393	729,565	-0.02(-0.71%)
Apr 27, 2012	2.461	2.461	2.376	2.410	918,203	+0.00(+0.00%)
Apr 26, 2012	2.397	2.431	2.397	2.410	1,382,154	+0.00(+0.00%)
Apr 25, 2012	2.397	2.414	2.389	2.410	1,459,192	+0.02(+0.90%)
Apr 24, 2012	2.367	2.389	2.359	2.389	1,063,980	+0.02(+0.72%)
Apr 23, 2012	2.354	2.371	2.337	2.371	1,392,685	+0.02(+0.73%)
Apr 20, 2012	2.329	2.380	2.324	2.354	1,430,549	+0.03(+1.29%)
Apr 19, 2012	2.324	2.329	2.316	2.324	821,496	-0.00(-0.18%)
Apr 18, 2012	2.316	2.329	2.312	2.329	594,699	+0.02(+0.74%)
Apr 17, 2012	2.324	2.327	2.307	2.312	742,125	-0.02(-0.73%)
Apr 16, 2012	2.320	2.329	2.307	2.329	963,453	+0.02(+0.92%)
Apr 13, 2012	2.316	2.316	2.307	2.307	947,633	-0.01(-0.37%)
Apr 12, 2012	2.307	2.329	2.307	2.316	625,455	+0.01(+0.37%)
Apr 11, 2012	2.312	2.320	2.299	2.307	868,488	+0.02(+0.74%)
Apr 10, 2012	2.324	2.329	2.286	2.290	1,474,033	-0.04(-1.65%)
Apr 09, 2012	2.333	2.333	2.320	2.329	768,585	+0.00(+0.00%)
Apr 05, 2012	2.333	2.337	2.324	2.329	958,248	-0.01(-0.36%)
Apr 04, 2012	2.337	2.337	2.329	2.337	678,552	-0.00(-0.18%)
Apr 03, 2012	2.337	2.341	2.324	2.341	855,376	+0.00(+0.00%)
Apr 02, 2012	2.337	2.341	2.325	2.341	781,173	-0.00(-0.18%)
Mar 30, 2012	2.350	2.350	2.316	2.346	2,506,836	+0.01(+0.36%)
Mar 29, 2012	2.337	2.337	2.320	2.337	979,506	+0.00(+0.00%)
Mar 28, 2012	2.341	2.341	2.324	2.337	1,043,606	+0.00(+0.00%)
Mar 27, 2012	2.341	2.341	2.329	2.337	1,112,826	-0.00(-0.18%)
Mar 26, 2012	2.329	2.341	2.316	2.341	1,012,632	+0.03(+1.10%)
Mar 23, 2012	2.337	2.337	2.307	2.316	867,828	-0.02(-0.91%)
Mar 22, 2012	2.337	2.337	2.324	2.337	906,903	+0.01(+0.37%)
Mar 21, 2012	2.350	2.350	2.316	2.329	1,115,502	-0.01(-0.36%)
Mar 20, 2012	2.329	2.337	2.316	2.337	892,258	+0.01(+0.36%)
Mar 19, 2012	2.329	2.329	2.304	2.329	1,221,220	+0.02(+0.92%)
Mar 16, 2012	2.363	2.363	2.308	2.308	1,228,617	-0.05(-1.98%)
Mar 15, 2012	2.375	2.375	2.350	2.354	814,350	-0.02(-0.71%)
Mar 14, 2012	2.363	2.375	2.363	2.371	821,528	+0.01(+0.36%)
Mar 13, 2012	2.350	2.367	2.350	2.363	643,124	+0.01(+0.54%)
Mar 12, 2012	2.358	2.371	2.337	2.350	806,325	-0.00(-0.18%)
Mar 09, 2012	2.371	2.380	2.354	2.354	991,075	-0.02(-0.89%)
Mar 08, 2012	2.363	2.375	2.363	2.375	879,953	+0.00(+0.18%)
Mar 07, 2012	2.363	2.375	2.363	2.371	891,448	+0.01(+0.36%)
Mar 06, 2012	2.354	2.371	2.354	2.363	1,500,373	-0.01(-0.36%)
Mar 05, 2012	2.337	2.371	2.337	2.371	1,496,594	+0.04(+1.63%)
Mar 02, 2012	2.363	2.375	2.333	2.333	2,271,046	-0.03(-1.25%)
Mar 01, 2012	2.358	2.367	2.350	2.363	1,543,252	+0.02(+0.72%)
Feb 29, 2012	2.354	2.358	2.346	2.346	757,924	-0.00(-0.18%)
Feb 28, 2012	2.354	2.358	2.341	2.350	755,236	-0.01(-0.54%)
Feb 27, 2012	2.346	2.363	2.333	2.363	667,758	+0.02(+0.72%)
Feb 24, 2012	2.333	2.346	2.316	2.346	1,055,190	+0.02(+0.73%)
Feb 23, 2012	2.312	2.329	2.311	2.329	978,019	+0.02(+0.92%)
Feb 22, 2012	2.308	2.320	2.299	2.308	958,262	+0.00(+0.00%)
Feb 21, 2012	2.312	2.316	2.303	2.308	777,286	-0.01(-0.37%)
Feb 17, 2012	2.320	2.320	2.295	2.316	1,160,277	+0.01(+0.36%)
Feb 16, 2012	2.308	2.308	2.291	2.308	899,204	+0.01(+0.55%)
Feb 15, 2012	2.299	2.308	2.291	2.295	1,005,830	+0.00(+0.18%)
Feb 14, 2012	2.282	2.299	2.278	2.291	1,317,918	+0.01(+0.37%)
Feb 13, 2012	2.287	2.299	2.278	2.282	1,093,892	-0.01(-0.55%)
Feb 10, 2012	2.291	2.295	2.278	2.295	1,388,295	+0.01(+0.37%)
Feb 09, 2012	2.295	2.295	2.287	2.287	1,148,104	-0.01(-0.37%)
Feb 08, 2012	2.308	2.316	2.291	2.295	1,086,929	-0.01(-0.55%)
Feb 07, 2012	2.291	2.316	2.287	2.308	1,164,981	+0.02(+0.74%)
Feb 06, 2012	2.270	2.291	2.270	2.291	943,304	+0.03(+1.12%)
Feb 03, 2012	2.291	2.300	2.261	2.265	1,190,757	-0.03(-1.28%)
Feb 02, 2012	2.295	2.308	2.282	2.295	1,275,530	-0.00(-0.18%)
Feb 01, 2012	2.312	2.316	2.287	2.299	1,048,402	-0.00(-0.18%)
Jan 31, 2012	2.324	2.333	2.287	2.303	1,254,729	-0.02(-0.91%)
Jan 30, 2012	2.295	2.324	2.291	2.324	1,127,486	+0.03(+1.28%)
Jan 27, 2012	2.291	2.295	2.278	2.295	777,272	+0.02(+0.74%)
Jan 26, 2012	2.274	2.287	2.261	2.278	1,082,108	+0.00(+0.19%)
Jan 25, 2012	2.265	2.274	2.247	2.274	881,378	+0.00(+0.19%)
Jan 24, 2012	2.244	2.270	2.227	2.270	1,114,080	+0.03(+1.32%)
Jan 23, 2012	2.211	2.244	2.202	2.240	1,194,220	+0.04(+1.92%)
Jan 20, 2012	2.202	2.211	2.190	2.198	727,257	+0.01(+0.38%)
Jan 19, 2012	2.198	2.202	2.185	2.190	1,164,037	+0.00(+0.00%)
Jan 18, 2012	2.181	2.190	2.177	2.190	1,167,964	+0.00(+0.19%)
Jan 17, 2012	2.185	2.194	2.185	2.185	1,015,437	-0.01(-0.38%)
Jan 13, 2012	2.194	2.194	2.177	2.194	850,820	+0.00(+0.19%)
Jan 12, 2012	2.194	2.202	2.185	2.190	1,011,606	+0.00(+0.00%)
Jan 11, 2012	2.177	2.194	2.177	2.190	595,970	+0.00(+0.19%)
Jan 10, 2012	2.194	2.194	2.177	2.185	907,850	+0.00(+0.00%)
Jan 09, 2012	2.194	2.202	2.185	2.185	814,791	-0.02(-0.76%)
Jan 06, 2012	2.190	2.211	2.190	2.202	756,120	+0.01(+0.38%)
Jan 05, 2012	2.173	2.194	2.173	2.194	885,818	+0.02(+0.96%)
Jan 04, 2012	2.169	2.185	2.165	2.173	961,877	+0.00(+0.00%)
Dec 30, 2011	2.152	2.173	2.147	2.173	2,142,680	+0.02(+0.97%)
Dec 29, 2011	2.156	2.173	2.152	2.152	992,484	-0.03(-1.15%)
Dec 28, 2011	2.169	2.177	2.156	2.177	929,955	+0.01(+0.58%)
Dec 27, 2011	2.173	2.185	2.135	2.165	1,853,519	-0.02(-0.96%)
Dec 23, 2011	2.194	2.194	2.156	2.185	978,506	+0.03(+1.36%)
Dec 21, 2011	2.135	2.173	2.135	2.156	2,335,250	+0.01(+0.59%)
Dec 20, 2011	2.144	2.152	2.139	2.144	1,456,808	+0.00(+0.19%)
Dec 19, 2011	2.144	2.160	2.110	2.139	1,674,142	-0.01(-0.39%)
Dec 16, 2011	2.139	2.160	2.139	2.148	922,446	-0.00(-0.19%)
Dec 15, 2011	2.160	2.160	2.131	2.152	1,205,570	+0.02(+0.98%)
Dec 14, 2011	2.144	2.152	2.127	2.131	1,045,520	-0.00(-0.19%)
Dec 13, 2011	2.144	2.159	2.131	2.135	1,160,292	-0.01(-0.58%)
Dec 12, 2011	2.131	2.148	2.119	2.148	1,823,195	+0.02(+1.18%)
Dec 09, 2011	2.127	2.139	2.123	2.123	1,233,989	+0.00(+0.00%)
Dec 08, 2011	2.123	2.131	2.106	2.123	1,800,758	-0.01(-0.39%)
Dec 07, 2011	2.114	2.131	2.114	2.131	1,155,648	+0.02(+0.79%)
Dec 06, 2011	2.106	2.135	2.106	2.114	2,106,494	-0.00(-0.20%)
Dec 05, 2011	2.119	2.131	2.110	2.119	1,837,389	-0.01(-0.39%)
Dec 02, 2011	2.123	2.127	2.094	2.127	2,216,274	+0.02(+1.19%)
Dec 01, 2011	2.144	2.144	2.098	2.102	1,471,739	-0.04(-1.94%)
Nov 30, 2011	2.144	2.144	2.110	2.144	1,470,944	+0.03(+1.58%)
Nov 29, 2011	2.090	2.119	2.090	2.110	1,333,063	+0.02(+1.00%)
Nov 28, 2011	2.123	2.127	2.081	2.090	1,831,548	-0.02(-1.18%)
Nov 25, 2011	2.102	2.119	2.094	2.114	377,678	+0.02(+0.99%)
Nov 23, 2011	2.114	2.123	2.090	2.094	1,577,831	-0.01(-0.59%)
Nov 22, 2011	2.131	2.131	2.085	2.106	1,511,215	-0.01(-0.59%)
Nov 21, 2011	2.144	2.144	2.107	2.119	1,808,131	-0.03(-1.36%)
Nov 18, 2011	2.144	2.152	2.119	2.148	1,460,858	-0.00(-0.19%)
Nov 17, 2011	2.131	2.152	2.127	2.152	1,189,214	+0.01(+0.58%)
Nov 16, 2011	2.115	2.152	2.115	2.139	1,427,953	+0.00(+0.00%)
Nov 15, 2011	2.135	2.168	2.111	2.139	2,254,539	+0.00(+0.19%)
Nov 14, 2011	2.082	2.135	2.082	2.135	2,953,437	+0.02(+0.78%)
Nov 11, 2011	2.297	2.297	2.115	2.119	4,480,888	-0.16(-6.91%)
Nov 10, 2011	2.309	2.309	2.268	2.276	872,450	-0.02(-0.72%)
Nov 09, 2011	2.322	2.322	2.280	2.293	664,883	-0.02(-1.07%)
Nov 08, 2011	2.338	2.342	2.301	2.317	727,934	-0.02(-0.71%)
Nov 07, 2011	2.355	2.356	2.330	2.334	638,508	-0.02(-1.05%)
Nov 04, 2011	2.388	2.388	2.351	2.359	695,002	-0.03(-1.38%)
Nov 03, 2011	2.371	2.392	2.367	2.392	498,041	+0.03(+1.23%)
Nov 02, 2011	2.371	2.380	2.351	2.363	602,797	-0.01(-0.52%)
Nov 01, 2011	2.338	2.382	2.322	2.375	662,870	+0.00(+0.17%)
Oct 31, 2011	2.338	2.392	2.338	2.371	1,065,421	+0.01(+0.35%)
Oct 28, 2011	2.355	2.363	2.342	2.363	597,454	+0.00(+0.18%)
Oct 27, 2011	2.359	2.363	2.334	2.359	812,031	+0.05(+1.97%)
Oct 26, 2011	2.309	2.322	2.305	2.313	485,350	+0.00(+0.00%)
Oct 25, 2011	2.342	2.342	2.297	2.313	610,443	-0.03(-1.24%)
Oct 24, 2011	2.326	2.346	2.317	2.342	490,584	+0.02(+0.71%)
Oct 21, 2011	2.297	2.326	2.297	2.326	629,013	+0.04(+1.81%)
Oct 20, 2011	2.288	2.305	2.284	2.284	560,127	-0.02(-1.02%)
Oct 19, 2011	2.312	2.312	2.292	2.308	481,609	+0.01(+0.36%)
Oct 18, 2011	2.296	2.304	2.275	2.300	553,992	+0.00(+0.00%)
Oct 17, 2011	2.287	2.308	2.271	2.300	680,549	+0.00(+0.00%)
Oct 14, 2011	2.341	2.349	2.300	2.300	665,763	+0.00(+0.18%)
Oct 13, 2011	2.304	2.320	2.292	2.296	472,156	-0.03(-1.24%)
Oct 12, 2011	2.320	2.324	2.296	2.324	452,632	+0.03(+1.43%)
Oct 11, 2011	2.259	2.300	2.246	2.292	820,408	+0.02(+0.72%)
Oct 10, 2011	2.218	2.275	2.213	2.275	830,899	+0.06(+2.78%)
Oct 07, 2011	2.209	2.213	2.173	2.213	664,928	+0.01(+0.56%)
Oct 06, 2011	2.172	2.201	2.157	2.201	819,902	+0.04(+1.71%)
Oct 05, 2011	2.111	2.172	2.111	2.164	1,398,053	+0.06(+2.93%)
Oct 04, 2011	2.111	2.119	2.078	2.103	1,723,819	-0.06(-2.66%)
Oct 03, 2011	2.218	2.218	2.156	2.160	1,045,394	-0.04(-1.68%)
Sep 30, 2011	2.238	2.250	2.197	2.197	649,141	-0.07(-3.08%)
Sep 29, 2011	2.296	2.298	2.242	2.267	617,495	-0.02(-0.72%)
Sep 28, 2011	2.300	2.308	2.271	2.283	580,118	-0.01(-0.36%)
Sep 27, 2011	2.292	2.304	2.287	2.292	852,427	+0.03(+1.45%)
Sep 26, 2011	2.283	2.300	2.238	2.259	885,756	-0.03(-1.26%)
Sep 23, 2011	2.345	2.349	2.283	2.287	1,010,168	-0.09(-3.63%)
Sep 22, 2011	2.361	2.374	2.341	2.374	621,712	-0.01(-0.52%)
Sep 21, 2011	2.394	2.394	2.374	2.386	604,837	-0.00(-0.12%)
Sep 20, 2011	2.373	2.389	2.360	2.389	541,173	+0.02(+0.86%)
Sep 19, 2011	2.356	2.373	2.352	2.368	515,009	+0.00(+0.17%)
Sep 16, 2011	2.381	2.381	2.364	2.364	609,443	+0.00(+0.00%)
Sep 15, 2011	2.377	2.377	2.356	2.364	574,942	-0.01(-0.34%)
Sep 14, 2011	2.385	2.393	2.373	2.373	473,193	-0.00(-0.17%)
Sep 13, 2011	2.368	2.393	2.364	2.377	539,147	+0.02(+0.69%)
Sep 12, 2011	2.381	2.405	2.352	2.360	701,443	-0.04(-1.53%)
Sep 09, 2011	2.426	2.426	2.385	2.397	475,703	-0.02(-0.84%)
Sep 08, 2011	2.442	2.462	2.401	2.417	469,222	-0.05(-2.15%)
Sep 07, 2011	2.446	2.470	2.389	2.470	963,924	+0.06(+2.54%)
Sep 06, 2011	2.324	2.426	2.324	2.409	901,613	+0.02(+1.03%)
Sep 02, 2011	2.421	2.462	2.373	2.385	1,460,795	-0.07(-2.66%)
Sep 01, 2011	2.405	2.462	2.385	2.450	1,852,921	+0.07(+2.91%)
Aug 31, 2011	2.389	2.405	2.368	2.381	880,183	+0.01(+0.52%)
Aug 30, 2011	2.389	2.389	2.348	2.368	805,454	-0.02(-0.68%)
Aug 29, 2011	2.368	2.385	2.332	2.385	526,033	+0.05(+2.09%)
Aug 26, 2011	2.328	2.344	2.315	2.336	490,308	+0.01(+0.53%)
Aug 25, 2011	2.332	2.340	2.315	2.324	518,264	-0.02(-0.87%)
Aug 24, 2011	2.356	2.360	2.303	2.344	681,056	+0.00(+0.00%)
Aug 23, 2011	2.307	2.348	2.299	2.344	825,862	+0.05(+2.13%)
Aug 22, 2011	2.315	2.315	2.271	2.295	780,911	+0.04(+1.68%)
Aug 19, 2011	2.265	2.277	2.249	2.257	1,150,561	-0.02(-0.71%)
Aug 18, 2011	2.257	2.306	2.245	2.273	1,055,769	-0.05(-2.09%)
Aug 17, 2011	2.350	2.354	2.285	2.322	1,136,603	-0.02(-0.69%)
Aug 16, 2011	2.374	2.383	2.322	2.338	1,050,506	-0.04(-1.53%)
Aug 15, 2011	2.415	2.415	2.358	2.374	1,328,857	-0.02(-0.68%)
Aug 12, 2011	2.338	2.391	2.326	2.391	621,330	+0.06(+2.43%)
Aug 11, 2011	2.314	2.370	2.294	2.334	865,452	+0.02(+1.05%)
Aug 10, 2011	2.374	2.407	2.285	2.310	1,020,010	-0.05(-2.23%)
Aug 09, 2011	2.233	2.366	2.148	2.362	2,055,461	+0.13(+5.99%)
Aug 08, 2011	2.233	2.302	2.205	2.229	1,719,020	-0.16(-6.61%)
Aug 05, 2011	2.431	2.447	2.196	2.387	3,643,567	-0.06(-2.48%)
Aug 04, 2011	2.500	2.520	2.431	2.447	1,868,832	-0.08(-3.35%)
Aug 03, 2011	2.544	2.544	2.500	2.532	722,510	+0.00(+0.00%)
Aug 02, 2011	2.524	2.552	2.520	2.532	839,094	-0.00(-0.16%)
Aug 01, 2011	2.524	2.540	2.497	2.536	905,663	+0.07(+2.96%)
Jul 29, 2011	2.463	2.472	2.447	2.463	1,196,558	-0.03(-1.14%)
Jul 28, 2011	2.463	2.492	2.447	2.492	1,108,295	+0.03(+1.15%)
Jul 27, 2011	2.512	2.516	2.435	2.463	1,994,632	-0.06(-2.25%)
Jul 26, 2011	2.552	2.561	2.484	2.520	1,873,828	-0.03(-1.27%)
Jul 25, 2011	2.581	2.585	2.548	2.552	1,094,359	-0.04(-1.41%)
Jul 22, 2011	2.585	2.589	2.577	2.589	557,020	-0.01(-0.47%)
Jul 21, 2011	2.581	2.601	2.577	2.601	508,741	+0.03(+1.10%)
Jul 20, 2011	2.597	2.597	2.569	2.573	779,414	-0.01(-0.30%)
Jul 19, 2011	2.584	2.588	2.568	2.580	656,781	+0.00(+0.16%)
Jul 18, 2011	2.568	2.584	2.556	2.576	1,260,019	+0.01(+0.47%)
Jul 15, 2011	2.592	2.616	2.564	2.564	1,087,013	-0.04(-1.39%)
Jul 14, 2011	2.620	2.624	2.596	2.600	962,463	-0.02(-0.92%)
Jul 13, 2011	2.624	2.633	2.624	2.624	402,731	-0.01(-0.30%)
Jul 12, 2011	2.637	2.641	2.620	2.633	626,706	-0.02(-0.61%)
Jul 11, 2011	2.624	2.657	2.624	2.649	578,892	-0.01(-0.30%)
Jul 08, 2011	2.657	2.661	2.616	2.657	653,297	-0.01(-0.30%)
Jul 07, 2011	2.645	2.665	2.633	2.665	791,010	+0.02(+0.91%)
Jul 06, 2011	2.641	2.641	2.627	2.641	548,475	+0.00(+0.00%)
Jul 05, 2011	2.624	2.645	2.612	2.641	954,083	+0.02(+0.61%)
Jul 01, 2011	2.637	2.641	2.588	2.624	797,868	-0.00(-0.15%)
Jun 30, 2011	2.629	2.629	2.604	2.629	753,400	+0.02(+0.61%)
Jun 29, 2011	2.633	2.633	2.580	2.612	862,301	-0.00(-0.15%)
Jun 28, 2011	2.596	2.620	2.592	2.616	968,593	+0.02(+0.62%)
Jun 27, 2011	2.572	2.600	2.568	2.600	1,162,837	+0.03(+1.09%)
Jun 24, 2011	2.560	2.572	2.552	2.572	699,054	+0.02(+0.79%)
Jun 23, 2011	2.556	2.565	2.544	2.552	689,118	-0.02(-0.78%)
Jun 22, 2011	2.548	2.572	2.548	2.572	857,230	+0.03(+1.28%)
Jun 21, 2011	2.532	2.560	2.532	2.540	955,142	+0.00(+0.00%)
Jun 20, 2011	2.541	2.548	2.536	2.540	945,675	+0.00(+0.00%)
Jun 17, 2011	2.548	2.548	2.528	2.540	785,490	+0.00(+0.16%)
Jun 16, 2011	2.568	2.570	2.504	2.536	1,654,062	-0.03(-1.09%)
Jun 15, 2011	2.592	2.592	2.556	2.564	1,407,981	-0.02(-0.77%)
Jun 14, 2011	2.592	2.607	2.556	2.584	1,577,394	+0.02(+0.62%)
Jun 13, 2011	2.623	2.639	2.568	2.568	1,549,631	-0.04(-1.53%)
Jun 10, 2011	2.651	2.651	2.588	2.607	1,063,223	-0.04(-1.36%)
Jun 09, 2011	2.675	2.683	2.635	2.643	1,009,512	-0.03(-1.04%)
Jun 08, 2011	2.675	2.675	2.651	2.671	536,359	+0.00(+0.15%)
Jun 07, 2011	2.679	2.683	2.659	2.667	571,421	-0.02(-0.59%)
Jun 06, 2011	2.679	2.683	2.667	2.683	691,404	+0.00(+0.00%)
Jun 03, 2011	2.671	2.687	2.659	2.683	556,013	+0.06(+2.28%)
May 24, 2011	2.631	2.647	2.607	2.623	1,122,149	-0.01(-0.30%)
May 23, 2011	2.635	2.647	2.619	2.631	741,407	-0.01(-0.30%)
May 20, 2011	2.667	2.672	2.627	2.639	1,215,113	-0.03(-1.03%)
May 19, 2011	2.651	2.667	2.623	2.667	1,751,730	+0.02(+0.60%)
May 18, 2011	2.635	2.659	2.619	2.651	1,276,886	+0.02(+0.90%)
May 17, 2011	2.631	2.635	2.604	2.627	1,046,438	-0.01(-0.45%)
May 16, 2011	2.631	2.639	2.623	2.639	703,056	-0.01(-0.30%)
May 13, 2011	2.651	2.651	2.635	2.647	913,689	-0.01(-0.30%)
May 12, 2011	2.615	2.655	2.611	2.655	1,060,694	+0.04(+1.36%)
May 11, 2011	2.600	2.619	2.599	2.619	1,017,217	+0.02(+0.61%)
May 10, 2011	2.592	2.604	2.584	2.604	954,169	+0.01(+0.46%)
May 09, 2011	2.600	2.600	2.576	2.592	778,872	-0.00(-0.15%)
May 06, 2011	2.592	2.600	2.592	2.596	657,870	+0.00(+0.00%)
May 05, 2011	2.584	2.596	2.580	2.596	890,051	+0.01(+0.31%)
May 04, 2011	2.580	2.588	2.572	2.588	1,168,172	+0.01(+0.46%)
May 03, 2011	2.580	2.584	2.568	2.576	809,180	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Putnam Premier Income Trust (NY: PPT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Putnam Premier Income Trust (NY: PPT )

Historical Prices

Sections

Services

Poteau Daily News