Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.495 2.517 2.495 2.517 802,316 +0.02(+0.88%)
Aug 30, 2012 2.481 2.517 2.481 2.495 588,072 +0.00(+0.00%)
Aug 29, 2012 2.477 2.495 2.477 2.495 932,642 -0.00(-0.18%)
Aug 27, 2012 2.512 2.521 2.486 2.499 533,997 -0.01(-0.35%)
Aug 24, 2012 2.512 2.521 2.503 2.508 946,287 -0.01(-0.35%)
Aug 23, 2012 2.517 2.517 2.503 2.517 536,188 +0.02(+0.71%)
Aug 22, 2012 2.503 2.521 2.495 2.499 1,042,479 -0.01(-0.53%)
Aug 21, 2012 2.517 2.517 2.486 2.512 798,580 +0.00(+0.00%)
Aug 20, 2012 2.512 2.512 2.499 2.512 586,530 +0.02(+0.70%)
Aug 17, 2012 2.486 2.495 2.477 2.495 647,837 +0.02(+0.89%)
Aug 16, 2012 2.473 2.480 2.473 2.473 371,836 +0.00(+0.00%)
Aug 15, 2012 2.473 2.486 2.464 2.473 827,266 +0.01(+0.54%)
Aug 14, 2012 2.473 2.473 2.460 2.460 803,678 -0.02(-0.71%)
Aug 13, 2012 2.455 2.477 2.451 2.477 581,937 +0.01(+0.53%)
Aug 10, 2012 2.464 2.464 2.455 2.464 571,436 +0.00(+0.00%)
Aug 09, 2012 2.460 2.468 2.451 2.464 486,703 +0.01(+0.36%)
Aug 08, 2012 2.447 2.464 2.438 2.455 896,467 +0.01(+0.36%)
Aug 07, 2012 2.455 2.464 2.447 2.447 560,479 -0.01(-0.36%)
Aug 06, 2012 2.473 2.477 2.442 2.455 821,174 -0.01(-0.53%)
Aug 03, 2012 2.482 2.482 2.468 2.468 463,920 -0.01(-0.35%)
Aug 02, 2012 2.464 2.482 2.464 2.477 607,773 -0.00(-0.18%)
Aug 01, 2012 2.473 2.482 2.460 2.482 964,441 +0.01(+0.53%)
Jul 31, 2012 2.460 2.473 2.455 2.468 666,337 +0.01(+0.36%)
Jul 30, 2012 2.460 2.464 2.455 2.460 812,644 +0.01(+0.36%)
Jul 27, 2012 2.451 2.460 2.447 2.451 716,961 +0.01(+0.36%)
Jul 26, 2012 2.455 2.458 2.442 2.442 802,836 -0.01(-0.54%)
Jul 25, 2012 2.438 2.455 2.433 2.455 612,287 +0.02(+0.72%)
Jul 24, 2012 2.442 2.451 2.430 2.438 473,778 +0.00(+0.18%)
Jul 23, 2012 2.429 2.442 2.390 2.433 1,220,943 +0.01(+0.36%)
Jul 20, 2012 2.442 2.442 2.420 2.425 488,231 -0.01(-0.36%)
Jul 19, 2012 2.429 2.442 2.425 2.433 1,019,949 +0.00(+0.18%)
Jul 18, 2012 2.420 2.429 2.412 2.429 726,230 +0.01(+0.54%)
Jul 17, 2012 2.416 2.420 2.407 2.416 999,937 +0.00(+0.18%)
Jul 16, 2012 2.407 2.412 2.394 2.412 501,990 +0.01(+0.36%)
Jul 13, 2012 2.385 2.403 2.385 2.403 648,936 +0.02(+0.73%)
Jul 12, 2012 2.372 2.394 2.372 2.385 759,753 +0.01(+0.37%)
Jul 11, 2012 2.368 2.377 2.359 2.377 542,477 +0.00(+0.18%)
Jul 10, 2012 2.385 2.390 2.364 2.372 772,041 -0.02(-0.91%)
Jul 09, 2012 2.381 2.394 2.377 2.394 347,297 +0.00(+0.18%)
Jul 06, 2012 2.359 2.390 2.359 2.390 406,175 +0.02(+0.74%)
Jul 05, 2012 2.364 2.381 2.359 2.372 832,811 +0.01(+0.37%)
Jul 03, 2012 2.351 2.364 2.342 2.364 531,000 +0.01(+0.56%)
Jul 02, 2012 2.337 2.351 2.329 2.351 867,318 +0.02(+0.75%)
Jun 29, 2012 2.377 2.380 2.333 2.333 1,218,302 -0.03(-1.47%)
Jun 28, 2012 2.372 2.373 2.351 2.368 828,803 -0.00(-0.18%)
Jun 27, 2012 2.337 2.372 2.337 2.372 778,863 +0.04(+1.68%)
Jun 26, 2012 2.337 2.342 2.333 2.333 594,101 -0.00(-0.19%)
Jun 25, 2012 2.333 2.342 2.329 2.337 652,408 +0.00(+0.00%)
Jun 22, 2012 2.346 2.351 2.337 2.337 733,173 -0.00(-0.19%)
Jun 21, 2012 2.355 2.355 2.342 2.342 802,657 -0.01(-0.56%)
Jun 20, 2012 2.337 2.359 2.324 2.355 851,516 +0.02(+0.93%)
Jun 19, 2012 2.329 2.333 2.324 2.333 591,707 +0.01(+0.56%)
Jun 18, 2012 2.316 2.320 2.307 2.320 687,665 +0.01(+0.38%)
Jun 15, 2012 2.324 2.329 2.311 2.311 741,013 -0.01(-0.37%)
Jun 14, 2012 2.333 2.337 2.320 2.320 626,236 -0.01(-0.37%)
Jun 13, 2012 2.333 2.346 2.320 2.329 764,027 -0.00(-0.19%)
Jun 12, 2012 2.333 2.346 2.329 2.333 518,792 +0.00(+0.00%)
Jun 11, 2012 2.329 2.337 2.324 2.333 638,317 +0.02(+0.75%)
Jun 08, 2012 2.320 2.329 2.290 2.316 1,998,295 -0.02(-0.93%)
Jun 07, 2012 2.329 2.350 2.329 2.337 607,037 +0.02(+0.75%)
Jun 06, 2012 2.316 2.342 2.307 2.320 1,028,853 +0.01(+0.56%)
Jun 05, 2012 2.272 2.316 2.272 2.307 944,226 +0.02(+0.76%)
Jun 04, 2012 2.350 2.351 2.285 2.290 1,418,258 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.