Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.284 2.305 2.284 2.294 1,348,442 +0.01(+0.45%)
Feb 27, 2007 2.298 2.305 2.273 2.284 1,138,607 -0.02(-0.75%)
Feb 26, 2007 2.294 2.305 2.294 2.301 964,951 +0.01(+0.30%)
Feb 23, 2007 2.291 2.298 2.287 2.294 992,157 +0.00(+0.16%)
Feb 22, 2007 2.294 2.298 2.287 2.291 2,689,938 -0.00(-0.16%)
Feb 21, 2007 2.287 2.298 2.287 2.294 1,100,692 +0.01(+0.30%)
Feb 20, 2007 2.298 2.301 2.287 2.287 1,272,323 -0.01(-0.60%)
Feb 16, 2007 2.287 2.305 2.280 2.301 2,340,021 +0.00(+0.00%)
Feb 15, 2007 2.280 2.305 2.267 2.301 3,322,627 +0.04(+1.99%)
Feb 14, 2007 2.253 2.260 2.253 2.256 859,862 +0.00(+0.15%)
Feb 13, 2007 2.249 2.277 2.249 2.253 1,003,346 +0.01(+0.31%)
Feb 12, 2007 2.246 2.256 2.246 2.246 691,971 +0.00(+0.00%)
Feb 09, 2007 2.246 2.263 2.246 2.246 1,790,398 +0.00(+0.00%)
Feb 08, 2007 2.246 2.253 2.246 2.246 997,945 +0.00(+0.00%)
Feb 07, 2007 2.246 2.250 2.242 2.246 1,114,006 +0.00(+0.00%)
Feb 06, 2007 2.239 2.253 2.239 2.246 1,408,643 +0.00(+0.15%)
Feb 05, 2007 2.239 2.246 2.235 2.242 816,764 +0.00(+0.15%)
Feb 02, 2007 2.235 2.242 2.235 2.239 1,257,851 +0.01(+0.31%)
Feb 01, 2007 2.232 2.239 2.229 2.232 1,171,891 +0.00(+0.00%)
Jan 31, 2007 2.225 2.232 2.225 2.232 920,958 +0.01(+0.31%)
Jan 30, 2007 2.229 2.232 2.225 2.225 953,952 -0.01(-0.31%)
Jan 29, 2007 2.229 2.235 2.226 2.232 834,708 +0.01(+0.31%)
Jan 26, 2007 2.229 2.232 2.225 2.225 1,683,599 -0.00(-0.16%)
Jan 25, 2007 2.235 2.242 2.225 2.229 1,364,939 -0.00(-0.15%)
Jan 24, 2007 2.229 2.239 2.229 2.232 1,659,287 +0.00(+0.00%)
Jan 23, 2007 2.232 2.235 2.229 2.232 1,433,823 -0.00(-0.15%)
Jan 22, 2007 2.239 2.239 2.232 2.235 807,502 -0.01(-0.46%)
Jan 19, 2007 2.242 2.246 2.239 2.246 798,819 +0.01(+0.31%)
Jan 18, 2007 2.239 2.246 2.239 2.239 604,613 +0.00(+0.00%)
Jan 17, 2007 2.239 2.249 2.239 2.239 812,712 +0.00(+0.00%)
Jan 16, 2007 2.239 2.253 2.235 2.239 1,017,626 +0.00(+0.15%)
Jan 12, 2007 2.229 2.242 2.229 2.235 1,269,139 +0.01(+0.31%)
Jan 11, 2007 2.229 2.235 2.229 2.229 1,105,612 +0.00(+0.00%)
Jan 10, 2007 2.232 2.239 2.229 2.229 897,225 -0.00(-0.15%)
Jan 09, 2007 2.225 2.242 2.225 2.232 915,459 +0.00(+0.15%)
Jan 08, 2007 2.232 2.239 2.225 2.229 942,375 -0.00(-0.15%)
Jan 05, 2007 2.229 2.242 2.222 2.232 1,413,563 -0.00(-0.15%)
Jan 04, 2007 2.229 2.239 2.225 2.235 686,521 +0.01(+0.31%)
Jan 03, 2007 2.222 2.229 2.222 2.229 1,016,179 +0.01(+0.31%)
Dec 29, 2006 2.218 2.225 2.211 2.222 1,999,075 +0.00(+0.16%)
Dec 28, 2006 2.222 2.239 2.218 2.218 1,101,560 -0.00(-0.16%)
Dec 27, 2006 2.222 2.242 2.222 2.222 1,122,978 +0.00(+0.00%)
Dec 26, 2006 2.211 2.225 2.211 2.222 1,021,968 +0.01(+0.31%)
Dec 22, 2006 2.204 2.225 2.204 2.215 1,233,250 +0.01(+0.63%)
Dec 21, 2006 2.201 2.211 2.201 2.201 1,318,631 +0.00(+0.00%)
Dec 20, 2006 2.194 2.215 2.194 2.201 1,114,006 -0.01(-0.31%)
Dec 19, 2006 2.204 2.211 2.204 2.208 1,424,851 +0.00(+0.16%)
Dec 18, 2006 2.204 2.215 2.204 2.204 1,864,202 +0.00(+0.00%)
Dec 15, 2006 2.208 2.215 2.204 2.204 1,673,180 +0.00(+0.16%)
Dec 14, 2006 2.201 2.211 2.201 2.201 1,314,579 +0.00(+0.00%)
Dec 13, 2006 2.201 2.215 2.201 2.201 1,312,264 -0.00(-0.16%)
Dec 12, 2006 2.204 2.208 2.201 2.204 1,030,361 +0.00(+0.00%)
Dec 11, 2006 2.201 2.204 2.201 2.204 698,388 -0.00(-0.00%)
Dec 08, 2006 2.204 2.208 2.201 2.204 964,951 +0.00(+0.00%)
Dec 07, 2006 2.204 2.208 2.201 2.204 2,803,973 +0.00(+0.00%)
Dec 06, 2006 2.201 2.208 2.197 2.204 2,730,458 +0.00(+0.16%)
Dec 05, 2006 2.201 2.208 2.201 2.201 1,087,668 +0.00(+0.00%)
Dec 04, 2006 2.201 2.204 2.197 2.201 829,499 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.