Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.453 2.464 2.442 2.459 458,978 +0.01(+0.22%)
Feb 26, 2016 2.459 2.459 2.448 2.453 467,306 +0.00(+0.00%)
Feb 25, 2016 2.464 2.475 2.442 2.453 459,555 -0.01(-0.44%)
Feb 24, 2016 2.459 2.467 2.442 2.464 412,434 +0.01(+0.22%)
Feb 23, 2016 2.453 2.459 2.448 2.459 474,354 +0.01(+0.22%)
Feb 22, 2016 2.448 2.469 2.448 2.453 319,930 +0.01(+0.58%)
Feb 19, 2016 2.461 2.461 2.439 2.439 213,004 -0.02(-0.88%)
Feb 18, 2016 2.461 2.466 2.444 2.461 504,831 +0.02(+0.88%)
Feb 17, 2016 2.423 2.439 2.423 2.439 575,815 +0.02(+0.89%)
Feb 16, 2016 2.423 2.428 2.417 2.417 370,062 +0.01(+0.22%)
Feb 12, 2016 2.401 2.412 2.412 2.412 495,354 +0.02(+0.68%)
Feb 11, 2016 2.417 2.423 2.381 2.396 547,485 -0.03(-1.33%)
Feb 10, 2016 2.444 2.444 2.428 2.428 504,618 -0.01(-0.44%)
Feb 09, 2016 2.455 2.461 2.428 2.439 514,716 -0.03(-1.09%)
Feb 08, 2016 2.504 2.509 2.455 2.466 312,686 -0.04(-1.72%)
Feb 05, 2016 2.520 2.520 2.504 2.509 359,217 -0.01(-0.21%)
Feb 04, 2016 2.531 2.542 2.509 2.515 448,948 -0.02(-0.64%)
Feb 03, 2016 2.536 2.542 2.525 2.531 511,185 -0.01(-0.21%)
Feb 02, 2016 2.531 2.552 2.520 2.536 343,808 +0.00(+0.00%)
Feb 01, 2016 2.558 2.558 2.520 2.536 373,446 -0.02(-0.63%)
Jan 29, 2016 2.569 2.585 2.525 2.552 936,608 -0.02(-0.63%)
Jan 28, 2016 2.525 2.571 2.525 2.569 1,097,149 +0.05(+2.15%)
Jan 27, 2016 2.515 2.563 2.509 2.515 636,527 +0.00(+0.00%)
Jan 26, 2016 2.531 2.552 2.512 2.515 361,274 -0.01(-0.21%)
Jan 25, 2016 2.542 2.563 2.515 2.520 686,716 -0.02(-0.85%)
Jan 22, 2016 2.520 2.563 2.509 2.542 736,209 +0.03(+1.29%)
Jan 21, 2016 2.488 2.536 2.461 2.509 671,318 +0.02(+0.87%)
Jan 20, 2016 2.482 2.493 2.417 2.488 919,953 +0.00(+0.13%)
Jan 19, 2016 2.506 2.517 2.484 2.484 505,484 -0.01(-0.43%)
Jan 15, 2016 2.543 2.495 2.495 2.495 571,206 -0.09(-3.53%)
Jan 14, 2016 2.549 2.602 2.543 2.586 619,696 +0.04(+1.69%)
Jan 13, 2016 2.608 2.608 2.533 2.543 456,493 -0.06(-2.47%)
Jan 12, 2016 2.592 2.619 2.592 2.608 438,211 +0.02(+0.83%)
Jan 11, 2016 2.586 2.602 2.576 2.586 569,631 -0.01(-0.21%)
Jan 08, 2016 2.619 2.624 2.586 2.592 699,191 -0.03(-1.02%)
Jan 07, 2016 2.629 2.635 2.602 2.619 452,363 -0.02(-0.61%)
Jan 06, 2016 2.635 2.651 2.624 2.635 554,012 -0.01(-0.20%)
Jan 05, 2016 2.629 2.651 2.624 2.640 303,104 +0.01(+0.41%)
Jan 04, 2016 2.656 2.656 2.613 2.629 533,359 -0.03(-1.01%)
Dec 31, 2015 2.656 2.656 2.656 2.656 562,633 +0.00(+0.00%)
Dec 30, 2015 2.661 2.678 2.651 2.656 310,930 -0.01(-0.20%)
Dec 29, 2015 2.629 2.672 2.621 2.661 854,973 +0.03(+1.22%)
Dec 28, 2015 2.635 2.645 2.619 2.629 1,499,255 -0.01(-0.41%)
Dec 24, 2015 2.651 2.640 2.640 2.640 498,896 -0.01(-0.40%)
Dec 23, 2015 2.635 2.651 2.629 2.651 561,450 +0.02(+0.61%)
Dec 22, 2015 2.608 2.635 2.602 2.635 815,470 +0.02(+0.95%)
Dec 21, 2015 2.631 2.637 2.599 2.610 641,208 -0.02(-0.81%)
Dec 18, 2015 2.626 2.642 2.615 2.631 705,430 +0.01(+0.20%)
Dec 17, 2015 2.594 2.653 2.594 2.626 662,746 +0.03(+1.23%)
Dec 16, 2015 2.551 2.615 2.551 2.594 1,000,766 +0.04(+1.67%)
Dec 15, 2015 2.530 2.578 2.503 2.551 1,217,300 +0.03(+1.27%)
Dec 14, 2015 2.589 2.599 2.514 2.519 723,728 -0.07(-2.88%)
Dec 11, 2015 2.626 2.631 2.583 2.594 713,938 -0.04(-1.42%)
Dec 10, 2015 2.610 2.631 2.610 2.631 659,315 +0.02(+0.82%)
Dec 09, 2015 2.610 2.637 2.605 2.610 626,311 +0.00(+0.00%)
Dec 08, 2015 2.621 2.631 2.599 2.610 513,558 -0.01(-0.41%)
Dec 07, 2015 2.631 2.637 2.610 2.621 656,673 -0.01(-0.41%)
Dec 04, 2015 2.642 2.653 2.626 2.631 625,193 -0.01(-0.40%)
Dec 03, 2015 2.653 2.674 2.626 2.642 693,280 -0.01(-0.40%)
Dec 02, 2015 2.669 2.669 2.647 2.653 423,799 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.