Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.601 3.637 3.431 3.580 1,577,983 -0.09(-2.33%)
Feb 27, 2020 3.814 3.828 3.658 3.665 1,171,809 -0.18(-4.62%)
Feb 26, 2020 3.828 3.843 3.807 3.843 462,680 +0.01(+0.37%)
Feb 25, 2020 3.892 3.935 3.814 3.828 703,172 -0.06(-1.46%)
Feb 24, 2020 3.935 3.947 3.878 3.885 464,642 -0.07(-1.80%)
Feb 21, 2020 3.978 3.984 3.949 3.956 490,374 -0.01(-0.27%)
Feb 20, 2020 3.932 3.981 3.925 3.967 528,454 +0.04(+0.90%)
Feb 19, 2020 3.903 3.953 3.903 3.932 542,690 +0.01(+0.36%)
Feb 18, 2020 3.903 3.917 3.903 3.917 272,760 +0.01(+0.36%)
Feb 14, 2020 3.882 3.903 3.882 3.903 228,802 +0.03(+0.73%)
Feb 13, 2020 3.882 3.882 3.875 3.875 288,092 +0.00(+0.00%)
Feb 12, 2020 3.889 3.896 3.875 3.875 428,568 +0.00(+0.00%)
Feb 11, 2020 3.882 3.889 3.875 3.875 603,712 -0.01(-0.18%)
Feb 10, 2020 3.896 3.917 3.882 3.882 539,458 -0.01(-0.18%)
Feb 07, 2020 3.875 3.893 3.875 3.889 433,944 +0.00(+0.00%)
Feb 06, 2020 3.882 3.896 3.879 3.889 486,465 +0.00(+0.00%)
Feb 05, 2020 3.896 3.896 3.889 3.889 159,471 +0.01(+0.18%)
Feb 04, 2020 3.875 3.896 3.875 3.882 478,608 +0.01(+0.18%)
Feb 03, 2020 3.875 3.896 3.862 3.875 396,405 +0.02(+0.55%)
Jan 31, 2020 3.847 3.854 3.847 3.854 306,013 +0.01(+0.37%)
Jan 30, 2020 3.854 3.868 3.833 3.840 376,474 +0.00(+0.00%)
Jan 29, 2020 3.854 3.854 3.840 3.840 221,722 +0.00(+0.00%)
Jan 28, 2020 3.861 3.861 3.840 3.840 350,715 -0.01(-0.37%)
Jan 27, 2020 3.882 3.889 3.854 3.854 335,062 -0.03(-0.73%)
Jan 24, 2020 3.903 3.910 3.875 3.882 509,173 +0.00(+0.00%)
Jan 23, 2020 3.917 3.932 3.882 3.882 431,167 -0.04(-0.99%)
Jan 22, 2020 3.893 3.942 3.893 3.921 636,031 +0.03(+0.72%)
Jan 21, 2020 3.879 3.893 3.879 3.893 616,186 +0.03(+0.73%)
Jan 17, 2020 3.914 3.928 3.865 3.865 923,113 -0.06(-1.61%)
Jan 16, 2020 3.956 4.019 3.921 3.928 834,225 -0.04(-1.06%)
Jan 15, 2020 3.907 3.984 3.903 3.970 853,410 +0.06(+1.62%)
Jan 14, 2020 3.879 3.907 3.872 3.907 405,844 +0.03(+0.72%)
Jan 13, 2020 3.865 3.907 3.865 3.879 503,050 +0.01(+0.36%)
Jan 10, 2020 3.858 3.872 3.858 3.865 318,206 +0.01(+0.18%)
Jan 09, 2020 3.893 3.900 3.851 3.858 474,873 -0.04(-0.90%)
Jan 08, 2020 3.858 3.893 3.858 3.893 366,404 +0.01(+0.36%)
Jan 07, 2020 3.858 3.879 3.845 3.879 459,348 +0.01(+0.36%)
Jan 06, 2020 3.830 3.865 3.830 3.865 360,417 +0.01(+0.18%)
Jan 03, 2020 3.823 3.858 3.820 3.858 476,312 +0.04(+1.10%)
Jan 02, 2020 3.837 3.844 3.816 3.816 401,847 +0.01(+0.18%)
Dec 31, 2019 3.816 3.830 3.809 3.809 431,261 -0.01(-0.18%)
Dec 30, 2019 3.823 3.844 3.816 3.816 298,393 +0.00(+0.00%)
Dec 27, 2019 3.823 3.830 3.816 3.816 245,925 -0.01(-0.18%)
Dec 26, 2019 3.830 3.851 3.823 3.823 253,385 -0.01(-0.18%)
Dec 24, 2019 3.823 3.832 3.816 3.830 199,021 +0.01(+0.37%)
Dec 23, 2019 3.837 3.851 3.809 3.816 227,921 -0.02(-0.55%)
Dec 20, 2019 3.837 3.851 3.816 3.837 194,887 -0.00(-0.09%)
Dec 19, 2019 3.826 3.847 3.819 3.840 358,219 +0.01(+0.36%)
Dec 18, 2019 3.785 3.830 3.781 3.826 466,187 +0.03(+0.92%)
Dec 17, 2019 3.743 3.792 3.743 3.792 374,343 +0.05(+1.30%)
Dec 16, 2019 3.764 3.770 3.743 3.743 416,475 -0.01(-0.37%)
Dec 13, 2019 3.778 3.785 3.757 3.757 542,917 -0.02(-0.55%)
Dec 12, 2019 3.792 3.799 3.778 3.778 304,503 -0.01(-0.37%)
Dec 11, 2019 3.799 3.833 3.778 3.792 356,867 -0.01(-0.37%)
Dec 10, 2019 3.833 3.837 3.785 3.805 461,426 -0.05(-1.27%)
Dec 09, 2019 3.799 3.854 3.792 3.854 395,552 +0.06(+1.47%)
Dec 06, 2019 3.792 3.812 3.792 3.799 224,111 +0.01(+0.37%)
Dec 05, 2019 3.840 3.847 3.785 3.785 305,899 -0.06(-1.63%)
Dec 04, 2019 3.819 3.847 3.805 3.847 364,987 +0.03(+0.73%)
Dec 03, 2019 3.778 3.819 3.778 3.819 360,619 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.