Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.297 3.333 3.293 3.326 568,867 +0.01(+0.43%)
Apr 29, 2020 3.283 3.322 3.275 3.311 493,291 +0.04(+1.32%)
Apr 28, 2020 3.232 3.268 3.204 3.268 314,667 +0.03(+0.88%)
Apr 27, 2020 3.204 3.254 3.168 3.240 357,679 +0.01(+0.22%)
Apr 24, 2020 3.189 3.232 3.189 3.232 349,926 +0.04(+1.15%)
Apr 23, 2020 3.218 3.238 3.189 3.196 274,205 -0.04(-1.25%)
Apr 22, 2020 3.179 3.250 3.179 3.236 552,669 +0.07(+2.25%)
Apr 21, 2020 3.165 3.179 3.129 3.165 486,566 -0.01(-0.45%)
Apr 20, 2020 3.087 3.186 3.072 3.179 477,294 +0.06(+2.05%)
Apr 17, 2020 3.208 3.208 3.115 3.115 609,806 -0.01(-0.45%)
Apr 16, 2020 3.286 3.307 3.129 3.129 599,698 -0.14(-4.35%)
Apr 15, 2020 3.236 3.289 3.222 3.272 614,894 +0.03(+0.88%)
Apr 14, 2020 3.215 3.314 3.215 3.243 564,435 +0.07(+2.24%)
Apr 13, 2020 3.208 3.215 3.144 3.172 639,586 -0.13(-3.88%)
Apr 09, 2020 3.208 3.414 3.208 3.300 1,169,838 +0.12(+3.80%)
Apr 08, 2020 3.087 3.193 2.980 3.179 561,630 +0.09(+2.76%)
Apr 07, 2020 2.994 3.129 2.994 3.094 637,906 +0.17(+5.84%)
Apr 06, 2020 2.916 3.062 2.873 2.923 1,061,105 +0.06(+2.24%)
Apr 03, 2020 2.937 2.994 2.845 2.859 1,033,029 -0.08(-2.66%)
Apr 02, 2020 2.959 3.001 2.916 2.937 890,689 -0.03(-0.96%)
Apr 01, 2020 3.136 3.140 2.966 2.966 834,471 -0.26(-8.15%)
Mar 31, 2020 3.108 3.236 3.080 3.229 1,996,189 +0.12(+3.89%)
Mar 30, 2020 2.959 3.129 2.937 3.108 984,919 +0.16(+5.30%)
Mar 27, 2020 2.816 2.987 2.816 2.952 998,018 -0.07(-2.35%)
Mar 26, 2020 2.980 3.030 2.953 3.023 910,232 +0.10(+3.41%)
Mar 25, 2020 2.802 3.087 2.792 2.923 677,114 +0.14(+5.12%)
Mar 24, 2020 2.703 2.888 2.703 2.781 522,040 +0.09(+3.44%)
Mar 23, 2020 2.802 2.845 2.688 2.688 1,175,469 -0.17(-6.09%)
Mar 20, 2020 2.820 2.954 2.820 2.863 1,063,144 +0.04(+1.50%)
Mar 19, 2020 2.658 2.961 2.468 2.820 1,155,612 +0.13(+4.71%)
Mar 18, 2020 2.891 2.933 2.563 2.693 1,915,168 -0.38(-12.39%)
Mar 17, 2020 2.982 3.141 2.968 3.074 913,841 +0.06(+2.11%)
Mar 16, 2020 2.820 3.074 2.820 3.011 1,388,570 -0.23(-6.97%)
Mar 13, 2020 3.046 3.272 3.039 3.236 1,290,920 +0.26(+8.77%)
Mar 12, 2020 3.138 3.138 2.764 2.975 1,654,804 -0.26(-8.06%)
Mar 11, 2020 3.356 3.356 3.180 3.236 1,127,601 -0.14(-4.18%)
Mar 10, 2020 3.497 3.518 3.300 3.377 1,182,654 -0.09(-2.64%)
Mar 09, 2020 3.525 3.532 3.420 3.469 1,172,620 -0.20(-5.38%)
Mar 06, 2020 3.638 3.673 3.603 3.666 521,927 +0.01(+0.19%)
Mar 05, 2020 3.695 3.707 3.631 3.659 322,585 -0.05(-1.33%)
Mar 04, 2020 3.709 3.747 3.709 3.709 503,232 +0.01(+0.38%)
Mar 03, 2020 3.659 3.758 3.652 3.695 762,328 +0.04(+1.16%)
Mar 02, 2020 3.554 3.652 3.539 3.652 1,163,399 +0.10(+2.78%)
Feb 28, 2020 3.575 3.610 3.406 3.554 1,589,610 -0.08(-2.33%)
Feb 27, 2020 3.786 3.800 3.631 3.638 1,180,443 -0.18(-4.62%)
Feb 26, 2020 3.800 3.814 3.779 3.814 466,090 +0.01(+0.37%)
Feb 25, 2020 3.864 3.906 3.786 3.800 708,353 -0.06(-1.46%)
Feb 24, 2020 3.906 3.918 3.850 3.857 468,065 -0.07(-1.80%)
Feb 21, 2020 3.948 3.955 3.920 3.927 493,987 -0.01(-0.27%)
Feb 20, 2020 3.903 3.952 3.896 3.938 532,348 +0.04(+0.90%)
Feb 19, 2020 3.875 3.924 3.875 3.903 546,688 +0.01(+0.36%)
Feb 18, 2020 3.875 3.889 3.875 3.889 274,770 +0.01(+0.36%)
Feb 14, 2020 3.854 3.875 3.854 3.875 230,487 +0.03(+0.73%)
Feb 13, 2020 3.854 3.854 3.847 3.847 290,215 +0.00(+0.00%)
Feb 12, 2020 3.861 3.867 3.847 3.847 431,726 +0.00(+0.00%)
Feb 11, 2020 3.854 3.861 3.847 3.847 608,161 -0.01(-0.18%)
Feb 10, 2020 3.868 3.889 3.854 3.854 543,433 -0.01(-0.18%)
Feb 07, 2020 3.847 3.864 3.847 3.861 437,142 +0.00(+0.00%)
Feb 06, 2020 3.854 3.868 3.850 3.861 490,050 +0.00(+0.00%)
Feb 05, 2020 3.868 3.868 3.861 3.861 160,646 +0.01(+0.18%)
Feb 04, 2020 3.847 3.868 3.847 3.854 482,135 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.