Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.613 2.613 2.608 2.608 581,037 -0.01(-0.19%)
Jan 29, 2015 2.628 2.633 2.613 2.613 495,216 -0.02(-0.58%)
Jan 28, 2015 2.633 2.643 2.628 2.628 534,414 -0.01(-0.19%)
Jan 27, 2015 2.654 2.654 2.633 2.633 365,710 -0.03(-0.95%)
Jan 26, 2015 2.633 2.669 2.633 2.659 492,760 +0.02(+0.77%)
Jan 23, 2015 2.618 2.643 2.618 2.638 339,386 +0.02(+0.58%)
Jan 22, 2015 2.618 2.633 2.613 2.623 465,337 +0.01(+0.39%)
Jan 21, 2015 2.618 2.628 2.613 2.613 306,009 -0.01(-0.46%)
Jan 20, 2015 2.620 2.630 2.620 2.625 362,831 +0.01(+0.19%)
Jan 16, 2015 2.625 2.635 2.610 2.620 209,908 -0.02(-0.57%)
Jan 15, 2015 2.630 2.640 2.625 2.635 361,506 +0.01(+0.19%)
Jan 14, 2015 2.625 2.635 2.620 2.630 449,456 -0.01(-0.38%)
Jan 13, 2015 2.630 2.645 2.630 2.640 532,430 +0.01(+0.38%)
Jan 12, 2015 2.635 2.640 2.625 2.630 505,394 +0.00(+0.00%)
Jan 09, 2015 2.635 2.635 2.625 2.630 354,213 -0.02(-0.57%)
Jan 08, 2015 2.630 2.655 2.630 2.645 1,392,240 +0.02(+0.58%)
Jan 07, 2015 2.630 2.650 2.625 2.630 542,733 +0.01(+0.19%)
Jan 06, 2015 2.650 2.661 2.625 2.625 771,168 -0.03(-0.95%)
Jan 05, 2015 2.661 2.667 2.650 2.650 472,364 -0.01(-0.38%)
Jan 02, 2015 2.655 2.661 2.650 2.661 226,432 +0.01(+0.38%)
Dec 31, 2014 2.661 2.650 2.650 2.650 821,839 -0.01(-0.38%)
Dec 30, 2014 2.676 2.686 2.661 2.661 595,254 -0.03(-1.13%)
Dec 29, 2014 2.696 2.696 2.676 2.691 548,031 -0.01(-0.19%)
Dec 26, 2014 2.671 2.701 2.671 2.696 362,807 +0.02(+0.56%)
Dec 24, 2014 2.686 2.681 2.681 2.681 230,962 -0.01(-0.37%)
Dec 23, 2014 2.635 2.696 2.635 2.691 707,639 +0.06(+2.11%)
Dec 22, 2014 2.640 2.661 2.635 2.635 542,022 -0.01(-0.19%)
Dec 19, 2014 2.640 2.650 2.620 2.640 1,633,268 +0.00(+0.11%)
Dec 18, 2014 2.652 2.667 2.637 2.637 620,761 -0.01(-0.19%)
Dec 17, 2014 2.627 2.642 2.597 2.642 1,168,021 +0.02(+0.77%)
Dec 16, 2014 2.632 2.647 2.617 2.622 526,524 -0.02(-0.57%)
Dec 15, 2014 2.627 2.642 2.617 2.637 639,276 +0.01(+0.19%)
Dec 12, 2014 2.662 2.672 2.627 2.632 605,062 -0.05(-1.87%)
Dec 11, 2014 2.688 2.698 2.667 2.683 365,600 -0.01(-0.19%)
Dec 10, 2014 2.683 2.693 2.677 2.688 267,311 -0.02(-0.56%)
Dec 09, 2014 2.652 2.703 2.652 2.703 407,940 +0.01(+0.19%)
Dec 08, 2014 2.698 2.708 2.698 2.698 385,388 -0.01(-0.19%)
Dec 05, 2014 2.708 2.723 2.698 2.703 592,897 -0.01(-0.19%)
Dec 04, 2014 2.713 2.718 2.708 2.708 393,159 -0.02(-0.55%)
Dec 03, 2014 2.723 2.728 2.713 2.723 623,978 +0.00(+0.00%)
Dec 02, 2014 2.723 2.733 2.713 2.723 868,544 +0.00(+0.00%)
Dec 01, 2014 2.743 2.743 2.705 2.723 408,006 -0.02(-0.55%)
Nov 28, 2014 2.718 2.753 2.718 2.738 225,847 +0.01(+0.37%)
Nov 26, 2014 2.718 2.728 2.728 2.728 373,848 +0.03(+0.93%)
Nov 25, 2014 2.693 2.718 2.693 2.703 393,960 +0.01(+0.37%)
Nov 24, 2014 2.713 2.718 2.688 2.693 790,310 -0.02(-0.74%)
Nov 21, 2014 2.708 2.723 2.698 2.713 641,788 +0.01(+0.37%)
Nov 20, 2014 2.688 2.713 2.688 2.703 634,282 +0.01(+0.30%)
Nov 19, 2014 2.715 2.715 2.690 2.695 1,065,997 -0.01(-0.55%)
Nov 18, 2014 2.675 2.725 2.675 2.710 1,284,626 +0.04(+1.50%)
Nov 17, 2014 2.690 2.700 2.670 2.670 470,721 -0.02(-0.93%)
Nov 14, 2014 2.705 2.710 2.695 2.695 546,881 -0.01(-0.55%)
Nov 13, 2014 2.715 2.720 2.705 2.710 384,319 -0.00(-0.18%)
Nov 12, 2014 2.725 2.725 2.710 2.715 272,733 -0.01(-0.37%)
Nov 11, 2014 2.700 2.725 2.700 2.725 269,233 +0.02(+0.74%)
Nov 10, 2014 2.705 2.705 2.695 2.705 248,899 -0.00(-0.18%)
Nov 07, 2014 2.700 2.710 2.700 2.710 176,388 +0.00(+0.18%)
Nov 06, 2014 2.705 2.715 2.700 2.705 400,910 +0.00(+0.19%)
Nov 05, 2014 2.710 2.715 2.700 2.700 327,508 -0.01(-0.37%)
Nov 04, 2014 2.700 2.715 2.696 2.710 377,672 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.