Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.246 2.257 2.240 2.257 558,360 +0.02(+0.77%)
Dec 30, 2004 2.246 2.246 2.229 2.240 705,312 -0.01(-0.31%)
Dec 29, 2004 2.222 2.246 2.222 2.246 977,640 +0.02(+1.08%)
Dec 28, 2004 2.229 2.229 2.219 2.222 799,198 -0.00(-0.15%)
Dec 27, 2004 2.233 2.240 2.219 2.226 492,465 -0.01(-0.46%)
Dec 23, 2004 2.229 2.240 2.222 2.236 437,649 +0.01(+0.46%)
Dec 22, 2004 2.236 2.236 2.219 2.226 749,631 -0.01(-0.46%)
Dec 21, 2004 2.226 2.243 2.226 2.236 663,034 -0.01(-0.31%)
Dec 20, 2004 2.233 2.250 2.233 2.243 646,415 +0.00(+0.15%)
Dec 17, 2004 2.233 2.243 2.233 2.240 474,970 +0.01(+0.31%)
Dec 16, 2004 2.240 2.240 2.229 2.233 725,431 -0.01(-0.31%)
Dec 15, 2004 2.229 2.240 2.229 2.240 557,777 +0.01(+0.31%)
Dec 14, 2004 2.229 2.236 2.226 2.233 815,818 +0.00(+0.00%)
Dec 13, 2004 2.233 2.236 2.229 2.233 626,296 +0.00(+0.15%)
Dec 10, 2004 2.236 2.243 2.226 2.229 674,114 -0.00(-0.15%)
Dec 09, 2004 2.233 2.240 2.226 2.233 830,688 -0.01(-0.31%)
Dec 08, 2004 2.233 2.240 2.233 2.240 481,968 +0.01(+0.31%)
Dec 07, 2004 2.233 2.240 2.229 2.233 779,955 -0.00(-0.15%)
Dec 06, 2004 2.226 2.243 2.222 2.236 769,458 +0.01(+0.31%)
Dec 03, 2004 2.209 2.236 2.209 2.229 742,050 +0.02(+0.93%)
Dec 02, 2004 2.209 2.219 2.198 2.209 657,786 -0.00(-0.16%)
Dec 01, 2004 2.229 2.229 2.209 2.212 543,198 +0.00(+0.00%)
Nov 30, 2004 2.212 2.212 2.198 2.212 668,866 +0.00(+0.00%)
Nov 29, 2004 2.226 2.226 2.212 2.212 413,157 -0.01(-0.62%)
Nov 26, 2004 2.222 2.233 2.216 2.226 352,218 +0.00(+0.15%)
Nov 24, 2004 2.212 2.222 2.209 2.222 353,385 +0.01(+0.47%)
Nov 23, 2004 2.209 2.216 2.202 2.212 482,843 -0.00(-0.15%)
Nov 22, 2004 2.205 2.216 2.202 2.216 670,323 -0.01(-0.46%)
Nov 19, 2004 2.240 2.240 2.216 2.226 552,237 -0.01(-0.46%)
Nov 18, 2004 2.236 2.246 2.226 2.236 859,262 +0.00(+0.00%)
Nov 17, 2004 2.222 2.240 2.222 2.236 555,153 +0.01(+0.31%)
Nov 16, 2004 2.236 2.236 2.226 2.229 670,907 -0.01(-0.31%)
Nov 15, 2004 2.226 2.236 2.219 2.236 599,472 +0.02(+0.77%)
Nov 12, 2004 2.202 2.229 2.202 2.219 658,952 +0.01(+0.31%)
Nov 11, 2004 2.185 2.212 2.185 2.212 457,476 +0.01(+0.47%)
Nov 10, 2004 2.171 2.202 2.164 2.202 780,246 +0.02(+1.10%)
Nov 09, 2004 2.209 2.219 2.161 2.178 1,349,395 -0.03(-1.40%)
Nov 08, 2004 2.216 2.243 2.205 2.209 588,392 -0.03(-1.53%)
Nov 05, 2004 2.267 2.270 2.185 2.243 1,803,081 -0.04(-1.65%)
Nov 04, 2004 2.267 2.281 2.267 2.281 621,048 +0.01(+0.45%)
Nov 03, 2004 2.260 2.274 2.257 2.270 581,686 +0.00(+0.15%)
Nov 02, 2004 2.257 2.270 2.257 2.267 659,244 +0.01(+0.30%)
Nov 01, 2004 2.267 2.267 2.257 2.260 618,424 -0.00(-0.15%)
Oct 29, 2004 2.264 2.270 2.264 2.264 425,111 -0.01(-0.30%)
Oct 28, 2004 2.260 2.270 2.260 2.270 391,289 +0.01(+0.30%)
Oct 27, 2004 2.274 2.274 2.260 2.264 756,629 +0.00(+0.00%)
Oct 26, 2004 2.267 2.274 2.264 2.264 617,841 +0.00(+0.00%)
Oct 25, 2004 2.264 2.270 2.260 2.264 508,501 -0.00(-0.15%)
Oct 22, 2004 2.260 2.270 2.257 2.267 554,278 +0.01(+0.30%)
Oct 21, 2004 2.257 2.267 2.257 2.260 509,959 +0.00(+0.15%)
Oct 20, 2004 2.267 2.274 2.257 2.257 684,611 -0.01(-0.45%)
Oct 19, 2004 2.264 2.277 2.264 2.267 641,458 +0.00(+0.15%)
Oct 18, 2004 2.264 2.267 2.260 2.264 618,424 -0.00(-0.15%)
Oct 15, 2004 2.267 2.274 2.264 2.267 488,091 -0.00(-0.15%)
Oct 14, 2004 2.270 2.274 2.264 2.270 555,444 +0.00(+0.00%)
Oct 13, 2004 2.264 2.270 2.260 2.270 457,768 +0.00(+0.15%)
Oct 12, 2004 2.264 2.270 2.257 2.267 696,857 +0.00(+0.15%)
Oct 11, 2004 2.264 2.264 2.257 2.264 485,175 -0.00(-0.15%)
Oct 08, 2004 2.260 2.267 2.257 2.267 588,100 +0.01(+0.46%)
Oct 07, 2004 2.270 2.277 2.257 2.257 869,759 -0.01(-0.45%)
Oct 06, 2004 2.257 2.274 2.257 2.267 487,799 +0.00(+0.00%)
Oct 05, 2004 2.246 2.267 2.246 2.267 551,362 +0.01(+0.46%)
Oct 04, 2004 2.240 2.270 2.240 2.257 589,266 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.