Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.303 3.328 3.295 3.303 159,680 -0.02(-0.50%)
Feb 25, 2022 3.278 3.336 3.303 3.320 254,855 +0.03(+1.01%)
Feb 24, 2022 3.195 3.320 3.170 3.286 407,771 +0.04(+1.28%)
Feb 23, 2022 3.253 3.261 3.237 3.245 371,006 -0.01(-0.26%)
Feb 22, 2022 3.253 3.278 3.212 3.253 450,958 -0.00(-0.10%)
Feb 18, 2022 3.256 0 -0.02(-0.50%)
Feb 17, 2022 3.265 3.306 3.261 3.273 1,543,915 +0.01(+0.25%)
Feb 16, 2022 3.265 3.294 3.265 3.265 516,553 +0.00(+0.00%)
Feb 15, 2022 3.265 3.294 3.258 3.265 314,801 +0.01(+0.25%)
Feb 14, 2022 3.265 3.298 3.256 3.256 311,419 -0.06(-1.74%)
Feb 11, 2022 3.331 3.339 3.306 3.314 348,366 +0.00(+0.00%)
Feb 10, 2022 3.347 3.347 3.306 3.314 314,949 -0.04(-1.23%)
Feb 09, 2022 3.364 3.380 3.355 3.355 258,034 -0.01(-0.24%)
Feb 08, 2022 3.388 3.396 3.364 3.364 170,608 -0.04(-1.21%)
Feb 07, 2022 3.380 3.413 3.380 3.405 106,450 +0.03(+0.98%)
Feb 04, 2022 3.380 3.397 3.364 3.372 146,225 -0.01(-0.24%)
Feb 03, 2022 3.421 3.430 3.380 3.380 160,327 -0.06(-1.68%)
Feb 02, 2022 3.405 3.454 3.405 3.438 239,942 +0.03(+0.97%)
Feb 01, 2022 3.438 3.463 3.388 3.405 228,061 -0.02(-0.48%)
Jan 31, 2022 3.372 3.438 3.421 258,300 +0.03(+0.97%)
Jan 28, 2022 3.364 3.397 3.364 3.388 290,694 +0.02(+0.74%)
Jan 27, 2022 3.364 3.397 3.364 3.364 239,258 +0.01(+0.25%)
Jan 26, 2022 3.397 3.413 3.355 3.355 439,345 -0.05(-1.45%)
Jan 25, 2022 3.355 3.446 3.314 3.405 602,505 +0.09(+2.74%)
Jan 24, 2022 3.298 3.339 3.256 3.314 1,072,309 -0.07(-1.95%)
Jan 21, 2022 3.430 3.463 3.368 3.380 373,580 -0.06(-1.77%)
Jan 20, 2022 3.466 3.476 3.433 3.441 450,054 -0.02(-0.71%)
Jan 19, 2022 3.490 3.496 3.466 3.466 346,624 -0.02(-0.47%)
Jan 18, 2022 3.490 3.507 3.474 3.482 276,443 +0.00(+0.00%)
Jan 14, 2022 3.482 0 -0.04(-1.16%)
Jan 13, 2022 3.556 3.564 3.515 3.523 202,192 -0.01(-0.35%)
Jan 12, 2022 3.597 3.597 3.523 3.535 546,739 -0.06(-1.71%)
Jan 11, 2022 3.597 3.597 3.580 3.597 141,845 +0.00(+0.00%)
Jan 10, 2022 3.564 3.597 3.548 3.597 278,543 +0.02(+0.46%)
Jan 07, 2022 3.572 3.589 3.556 3.580 154,403 +0.02(+0.46%)
Jan 06, 2022 3.499 3.580 3.499 3.564 494,412 +0.06(+1.64%)
Jan 05, 2022 3.523 3.548 3.499 3.507 417,964 -0.02(-0.47%)
Jan 04, 2022 3.507 3.529 3.499 3.523 322,588 +0.02(+0.70%)
Jan 03, 2022 3.507 3.515 3.482 3.499 299,196 +0.00(+0.00%)
Dec 31, 2021 3.466 3.507 3.466 3.499 818,390 +0.02(+0.71%)
Dec 30, 2021 3.490 3.507 3.466 3.474 549,899 -0.02(-0.47%)
Dec 29, 2021 3.490 3.490 3.478 3.490 502,217 +0.01(+0.24%)
Dec 28, 2021 3.523 3.523 3.466 3.482 790,626 -0.04(-1.16%)
Dec 27, 2021 3.499 3.548 3.478 3.523 725,010 +0.01(+0.23%)
Dec 23, 2021 3.499 3.515 3.472 3.515 519,530 +0.03(+0.94%)
Dec 22, 2021 3.474 3.499 3.466 3.482 390,049 +0.01(+0.38%)
Dec 21, 2021 3.469 3.485 3.465 3.469 429,984 +0.00(+0.00%)
Dec 20, 2021 3.461 3.477 3.449 3.469 445,661 +0.00(+0.00%)
Dec 17, 2021 3.461 3.477 3.445 3.469 345,559 +0.00(+0.00%)
Dec 16, 2021 3.485 3.489 3.469 3.469 312,320 -0.01(-0.23%)
Dec 15, 2021 3.493 3.510 3.469 3.477 197,057 -0.01(-0.23%)
Dec 14, 2021 3.542 3.542 3.477 3.485 404,249 -0.05(-1.38%)
Dec 13, 2021 3.550 3.550 3.530 3.534 210,807 -0.01(-0.23%)
Dec 10, 2021 3.550 3.559 3.534 3.542 310,476 -0.01(-0.23%)
Dec 09, 2021 3.534 3.550 3.534 3.550 233,982 +0.01(+0.23%)
Dec 08, 2021 3.607 3.607 3.526 3.542 460,954 -0.06(-1.58%)
Dec 07, 2021 3.542 3.607 3.534 3.599 384,619 +0.06(+1.61%)
Dec 06, 2021 3.542 3.542 3.526 3.542 243,105 +0.02(+0.69%)
Dec 03, 2021 3.518 3.534 3.510 3.518 294,950 +0.00(+0.00%)
Dec 02, 2021 3.526 3.534 3.510 3.518 451,787 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.