Indicators

Charles Schwab (NY: SCHW )

75.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.02	13.42	12.96	13.14	14,367,634	+0.02(+0.13%)
Jul 28, 2011	13.13	13.31	13.09	13.12	11,399,768	-0.01(-0.07%)
Jul 27, 2011	13.32	13.33	13.07	13.13	18,869,738	-0.33(-2.48%)
Jul 26, 2011	13.43	13.58	13.34	13.47	10,149,754	-0.01(-0.07%)
Jul 25, 2011	13.48	13.54	13.40	13.48	14,640,955	-0.11(-0.84%)
Jul 22, 2011	13.76	13.76	13.53	13.59	14,416,789	-0.18(-1.28%)
Jul 21, 2011	13.62	13.92	13.55	13.77	16,912,542	+0.32(+2.36%)
Jul 20, 2011	13.43	13.70	13.40	13.45	13,204,163	+0.05(+0.39%)
Jul 19, 2011	13.22	13.42	13.16	13.40	17,562,470	+0.22(+1.67%)
Jul 18, 2011	13.30	13.42	12.73	13.18	43,726,992	-0.04(-0.27%)
Jul 15, 2011	13.46	13.48	13.10	13.21	28,924,446	-0.17(-1.25%)
Jul 14, 2011	13.63	13.69	13.24	13.38	21,483,854	-0.21(-1.55%)
Jul 13, 2011	13.69	13.87	13.57	13.59	11,051,458	+0.03(+0.19%)
Jul 12, 2011	13.52	13.77	13.47	13.56	14,575,052	+0.01(+0.06%)
Jul 11, 2011	13.51	13.71	13.47	13.55	18,326,436	-0.18(-1.28%)
Jul 08, 2011	13.98	14.00	13.49	13.73	44,954,136	-0.46(-3.23%)
Jul 07, 2011	14.04	14.19	13.98	14.19	23,706,108	+0.29(+2.09%)
Jul 06, 2011	14.40	14.42	13.84	13.90	24,109,506	-0.57(-3.95%)
Jul 05, 2011	14.65	14.65	14.36	14.47	9,779,463	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.