Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.98	72.98	69.92	69.97	7,369,997	-2.44(-3.37%)
Sep 29, 2021	73.47	73.48	71.78	72.41	6,325,051	-0.77(-1.05%)
Sep 28, 2021	74.45	74.89	72.47	73.18	9,114,015	-1.15(-1.55%)
Sep 27, 2021	73.00	74.62	72.96	74.33	6,854,261	+1.72(+2.37%)
Sep 24, 2021	71.11	72.95	71.03	72.61	6,701,631	+1.24(+1.74%)
Sep 23, 2021	68.40	71.48	68.24	71.37	6,101,516	+3.75(+5.54%)
Sep 22, 2021	66.72	68.31	66.36	67.62	5,160,870	+1.88(+2.86%)
Sep 21, 2021	66.50	66.68	65.44	65.74	4,417,137	-0.35(-0.52%)
Sep 20, 2021	65.93	66.25	64.66	66.09	6,088,651	-1.57(-2.31%)
Sep 17, 2021	67.51	68.13	67.07	67.65	10,677,664	-0.34(-0.49%)
Sep 16, 2021	68.56	69.12	67.60	67.99	3,179,976	-0.36(-0.52%)
Sep 15, 2021	67.16	68.58	66.69	68.35	4,423,364	+1.36(+2.04%)
Sep 14, 2021	68.95	69.34	66.41	66.98	5,801,486	-2.07(-3.00%)
Sep 13, 2021	69.16	69.40	68.05	69.06	3,310,703	+0.43(+0.63%)
Sep 10, 2021	70.10	70.10	68.57	68.62	4,278,842	-0.85(-1.23%)
Sep 09, 2021	68.77	70.86	68.49	69.48	4,735,864	+0.74(+1.08%)
Sep 08, 2021	69.24	69.50	68.50	68.74	3,076,261	-0.50(-0.72%)
Sep 07, 2021	68.68	69.57	68.22	69.24	4,298,408	-0.01(-0.01%)
Sep 03, 2021	70.07	70.65	69.21	69.25	3,486,665	-0.79(-1.12%)
Sep 02, 2021	70.62	70.62	69.72	70.04	3,555,292	-0.28(-0.40%)
Sep 01, 2021	69.97	70.67	68.94	70.31	4,794,831	+0.34(+0.48%)
Aug 31, 2021	70.34	70.70	69.12	69.98	7,756,053	-0.57(-0.80%)
Aug 30, 2021	72.86	73.00	70.44	70.55	10,134,066	-2.31(-3.16%)
Aug 27, 2021	70.84	72.91	70.83	72.85	4,883,596	+2.10(+2.97%)
Aug 26, 2021	72.01	72.24	70.73	70.75	3,370,266	-0.89(-1.25%)
Aug 25, 2021	71.49	72.43	71.09	71.64	4,949,987	+0.41(+0.58%)
Aug 24, 2021	69.66	71.41	69.45	71.23	5,513,618	+1.78(+2.56%)
Aug 23, 2021	69.45	69.87	69.21	69.45	4,153,459	+0.32(+0.46%)
Aug 20, 2021	68.27	69.26	67.92	69.13	3,393,022	+0.87(+1.28%)
Aug 19, 2021	68.17	69.00	67.38	68.26	3,439,149	-0.90(-1.31%)
Aug 18, 2021	69.40	70.56	69.08	69.16	6,067,720	-0.48(-0.69%)
Aug 17, 2021	69.82	70.11	68.78	69.64	5,712,438	-0.73(-1.04%)
Aug 16, 2021	70.44	70.87	69.28	70.37	3,952,237	-0.72(-1.01%)
Aug 13, 2021	72.33	72.45	70.55	71.09	3,697,887	-1.35(-1.87%)
Aug 12, 2021	71.62	72.52	71.43	72.45	3,566,400	+0.76(+1.06%)
Aug 11, 2021	71.72	72.24	70.99	71.69	6,554,167	+0.27(+0.38%)
Aug 10, 2021	70.29	71.86	69.88	71.42	6,036,087	+1.06(+1.51%)
Aug 09, 2021	68.65	71.01	68.42	70.36	6,344,605	+1.43(+2.07%)
Aug 06, 2021	67.21	69.43	67.14	68.93	9,769,387	+2.52(+3.80%)
Aug 05, 2021	65.22	66.79	65.17	66.41	5,023,736	+1.56(+2.41%)
Aug 04, 2021	64.05	65.46	63.73	64.85	4,820,428	+0.25(+0.39%)
Aug 03, 2021	65.33	65.39	63.40	64.60	5,069,685	-0.32(-0.49%)
Aug 02, 2021	65.35	66.80	64.80	64.91	5,156,647	-0.20(-0.31%)
Jul 30, 2021	65.39	66.24	64.93	65.11	4,262,029	-0.59(-0.90%)
Jul 29, 2021	65.55	66.39	64.92	65.71	4,670,866	+0.69(+1.06%)
Jul 28, 2021	64.83	65.48	64.33	65.02	5,432,687	+0.46(+0.71%)
Jul 27, 2021	64.73	64.99	63.82	64.56	4,048,296	-0.64(-0.98%)
Jul 26, 2021	65.10	65.77	64.83	65.20	6,092,562	+0.12(+0.19%)
Jul 23, 2021	64.70	65.56	64.44	65.08	6,323,771	+0.63(+0.98%)
Jul 22, 2021	66.42	66.76	64.34	64.44	8,563,978	-2.21(-3.32%)
Jul 21, 2021	65.79	67.09	65.56	66.66	6,018,234	+1.55(+2.38%)
Jul 20, 2021	63.82	65.41	62.99	65.10	6,113,048	+1.21(+1.89%)
Jul 19, 2021	64.69	65.27	63.44	63.90	9,326,106	-2.12(-3.21%)
Jul 16, 2021	67.59	67.70	65.45	66.02	10,921,368	-1.59(-2.35%)
Jul 15, 2021	66.83	68.57	66.47	67.61	5,968,826	+0.34(+0.50%)
Jul 14, 2021	68.37	69.10	67.04	67.27	7,907,201	-1.55(-2.26%)
Jul 13, 2021	68.40	69.09	68.00	68.82	7,815,365	+0.11(+0.15%)
Jul 12, 2021	67.01	69.01	66.83	68.72	6,462,206	+1.11(+1.64%)
Jul 09, 2021	66.51	67.64	65.66	67.61	10,777,173	+2.50(+3.84%)
Jul 08, 2021	64.52	66.01	64.52	65.10	11,371,556	-2.04(-3.04%)
Jul 07, 2021	67.52	67.69	65.99	67.15	10,261,902	-0.67(-0.99%)
Jul 06, 2021	69.58	69.58	67.72	67.82	8,018,489	-1.95(-2.79%)
Jul 02, 2021	70.08	70.27	68.62	69.76	6,374,866	-0.74(-1.05%)
Jul 01, 2021	70.39	70.57	69.90	70.50	4,605,632	+0.73(+1.04%)
Jun 30, 2021	69.82	70.05	69.27	69.77	6,711,141	-0.39(-0.56%)
Jun 29, 2021	70.97	71.49	70.11	70.16	5,547,628	-0.06(-0.08%)
Jun 28, 2021	70.53	70.72	69.55	70.22	5,224,415	-0.48(-0.68%)
Jun 25, 2021	70.47	71.17	70.11	70.70	13,268,984	+0.37(+0.53%)
Jun 24, 2021	70.02	70.57	69.15	70.33	6,152,235	+0.48(+0.69%)
Jun 23, 2021	69.71	70.21	69.45	69.85	7,426,591	+0.37(+0.54%)
Jun 22, 2021	69.62	69.71	68.54	69.47	7,155,520	-0.23(-0.33%)
Jun 21, 2021	67.69	69.92	67.26	69.70	9,900,960	+2.79(+4.17%)
Jun 18, 2021	68.11	68.80	66.39	66.92	18,009,868	-2.21(-3.20%)
Jun 17, 2021	71.05	71.23	67.90	69.13	9,078,809	-1.54(-2.18%)
Jun 16, 2021	69.06	71.42	68.16	70.67	9,203,258	+1.16(+1.67%)
Jun 15, 2021	69.47	70.25	69.02	69.51	8,279,086	+0.51(+0.74%)
Jun 14, 2021	70.41	70.65	68.19	69.01	8,101,980	-1.83(-2.58%)
Jun 11, 2021	69.85	70.89	69.81	70.84	7,213,737	+1.25(+1.79%)
Jun 10, 2021	70.62	71.12	69.43	69.59	9,122,005	-0.22(-0.32%)
Jun 09, 2021	71.72	71.77	69.23	69.81	10,053,532	-2.18(-3.02%)
Jun 08, 2021	71.06	72.03	70.50	71.99	7,635,742	+0.37(+0.52%)
Jun 07, 2021	72.77	72.78	71.25	71.61	5,908,451	-0.95(-1.31%)
Jun 04, 2021	72.74	73.18	71.40	72.56	5,830,860	-0.28(-0.38%)
Jun 03, 2021	71.44	73.15	71.34	72.84	7,955,771	+1.03(+1.44%)
Jun 02, 2021	71.72	72.14	71.19	71.80	7,181,584	+0.28(+0.39%)
Jun 01, 2021	71.81	72.33	71.07	71.53	6,444,509	+0.76(+1.07%)
May 28, 2021	70.85	71.21	70.14	70.77	6,476,041	+0.00(+0.00%)
May 27, 2021	69.25	71.05	68.84	70.77	15,333,847	+2.22(+3.24%)
May 26, 2021	69.27	69.27	67.75	68.55	7,691,361	-0.10(-0.14%)
May 25, 2021	69.91	70.43	68.55	68.64	6,178,945	-0.94(-1.35%)
May 24, 2021	69.31	69.99	69.01	69.58	4,735,978	+0.42(+0.61%)
May 21, 2021	68.22	69.52	68.05	69.16	5,650,770	+1.37(+2.02%)
May 20, 2021	68.52	68.64	67.44	67.79	4,807,180	-0.45(-0.66%)
May 19, 2021	66.87	68.37	66.31	68.24	6,837,965	+0.30(+0.44%)
May 18, 2021	70.31	70.52	67.90	67.94	6,082,987	-2.01(-2.88%)
May 17, 2021	69.95	70.18	69.01	69.95	5,434,024	-0.24(-0.34%)
May 14, 2021	67.71	70.31	67.68	70.19	9,228,601	+2.70(+4.00%)
May 13, 2021	65.95	68.04	65.88	67.49	6,592,500	+1.43(+2.16%)
May 12, 2021	67.88	68.31	65.62	66.06	8,893,870	-1.44(-2.14%)
May 11, 2021	67.07	68.78	66.81	67.51	5,629,065	-0.45(-0.66%)
May 10, 2021	68.97	69.33	67.94	67.96	5,985,885	-0.62(-0.91%)
May 07, 2021	67.33	68.70	66.90	68.58	6,521,515	+0.22(+0.32%)
May 06, 2021	68.13	68.48	66.98	68.36	5,025,160	+0.52(+0.76%)
May 05, 2021	67.67	68.49	66.49	67.84	9,150,998	+0.85(+1.27%)
May 04, 2021	67.28	68.46	65.63	66.99	11,554,787	-0.81(-1.20%)
May 03, 2021	67.70	67.91	66.66	67.80	5,643,903	+0.52(+0.77%)
Apr 30, 2021	68.27	68.57	67.11	67.29	8,480,239	-1.25(-1.83%)
Apr 29, 2021	67.15	68.97	66.95	68.54	10,480,107	+1.77(+2.65%)
Apr 28, 2021	66.53	66.93	66.15	66.77	6,632,222	+0.21(+0.32%)
Apr 27, 2021	65.54	66.67	64.86	66.56	9,150,193	+1.79(+2.76%)
Apr 26, 2021	64.54	65.81	64.37	64.77	7,728,890	+0.60(+0.94%)
Apr 23, 2021	62.32	64.21	62.01	64.17	7,606,916	+2.24(+3.61%)
Apr 22, 2021	62.36	63.15	61.48	61.93	8,988,303	-0.57(-0.92%)
Apr 21, 2021	61.04	62.56	60.65	62.51	6,741,010	+1.63(+2.68%)
Apr 20, 2021	62.48	62.82	60.80	60.87	7,881,308	-2.09(-3.32%)
Apr 19, 2021	62.15	63.67	62.05	62.97	9,155,854	+1.09(+1.76%)
Apr 16, 2021	62.83	62.92	61.49	61.88	10,765,715	-0.73(-1.16%)
Apr 15, 2021	63.89	64.51	61.73	62.60	10,633,212	-1.85(-2.88%)
Apr 14, 2021	64.03	65.39	63.75	64.46	7,009,258	+0.80(+1.26%)
Apr 13, 2021	64.68	64.68	63.26	63.65	5,112,647	-1.06(-1.64%)
Apr 12, 2021	64.34	64.92	64.34	64.72	5,879,875	+0.13(+0.21%)
Apr 09, 2021	65.30	65.78	64.22	64.58	6,603,019	+0.70(+1.09%)
Apr 08, 2021	63.60	63.98	63.16	63.88	6,655,377	-0.20(-0.31%)
Apr 07, 2021	64.19	64.61	63.46	64.08	7,618,372	-0.24(-0.37%)
Apr 06, 2021	64.88	65.59	64.14	64.32	7,700,871	-0.81(-1.25%)
Apr 05, 2021	65.19	65.84	64.77	65.14	8,591,469	+1.63(+2.57%)
Apr 01, 2021	62.26	63.55	62.16	63.50	6,065,131	+1.20(+1.93%)
Mar 31, 2021	62.20	62.74	61.49	62.30	7,884,835	+0.40(+0.65%)
Mar 30, 2021	61.44	62.19	61.15	61.90	6,591,687	+0.62(+1.01%)
Mar 29, 2021	61.80	62.54	60.79	61.27	8,489,063	-1.53(-2.44%)
Mar 26, 2021	63.00	63.15	62.07	62.80	6,363,527	+0.55(+0.89%)
Mar 25, 2021	61.04	62.56	60.28	62.25	6,508,412	+0.97(+1.58%)
Mar 24, 2021	61.25	62.86	61.19	61.28	6,064,912	+0.73(+1.20%)
Mar 23, 2021	61.53	62.06	60.48	60.56	6,549,221	-1.35(-2.18%)
Mar 22, 2021	62.45	62.82	61.87	61.91	5,376,627	-1.22(-1.94%)
Mar 19, 2021	62.49	63.65	61.93	63.13	11,163,926	-0.02(-0.03%)
Mar 18, 2021	63.95	64.90	63.07	63.15	7,760,596	+0.35(+0.56%)
Mar 17, 2021	63.72	63.72	62.26	62.79	7,199,873	+0.22(+0.35%)
Mar 16, 2021	63.13	63.18	62.14	62.57	5,892,902	-0.83(-1.31%)
Mar 15, 2021	64.41	64.66	62.56	63.41	7,173,648	-1.25(-1.94%)
Mar 12, 2021	64.04	65.19	63.81	64.66	5,904,319	+1.19(+1.87%)
Mar 11, 2021	61.93	63.90	61.70	63.47	9,660,833	+1.32(+2.12%)
Mar 10, 2021	61.22	62.19	61.05	62.15	9,343,762	+1.22(+2.01%)
Mar 09, 2021	61.20	62.16	59.57	60.93	10,213,405	-0.68(-1.10%)
Mar 08, 2021	62.43	62.73	61.49	61.61	9,064,027	-0.54(-0.86%)
Mar 05, 2021	63.18	63.66	60.25	62.14	10,676,049	+0.24(+0.39%)
Mar 04, 2021	61.95	62.29	60.24	61.91	11,668,077	-0.18(-0.29%)
Mar 03, 2021	61.42	63.30	61.08	62.09	9,239,347	+1.11(+1.82%)
Mar 02, 2021	60.89	61.92	60.62	60.98	6,360,728	-0.29(-0.47%)
Mar 01, 2021	59.82	62.06	59.80	61.27	6,001,937	+2.27(+3.86%)
Feb 26, 2021	60.13	60.48	58.54	58.99	9,985,196	-1.32(-2.19%)
Feb 25, 2021	61.50	62.35	60.19	60.31	11,072,766	-1.28(-2.08%)
Feb 24, 2021	60.21	62.54	59.73	61.59	12,068,969	+1.69(+2.82%)
Feb 23, 2021	60.36	60.64	58.72	59.90	9,011,785	-0.27(-0.44%)
Feb 22, 2021	59.88	60.30	59.33	60.17	8,421,169	+0.99(+1.68%)
Feb 19, 2021	59.68	60.64	58.44	59.17	8,810,966	-0.02(-0.03%)
Feb 18, 2021	58.29	59.48	57.96	59.19	6,412,188	+0.60(+1.03%)
Feb 17, 2021	57.93	58.67	57.69	58.59	9,946,780	+0.33(+0.57%)
Feb 16, 2021	56.30	58.64	56.05	58.25	11,517,382	+2.64(+4.74%)
Feb 12, 2021	53.46	55.68	53.34	55.62	8,514,662	+2.16(+4.04%)
Feb 11, 2021	53.19	53.88	52.96	53.46	6,319,788	+0.39(+0.74%)
Feb 10, 2021	53.92	54.20	52.75	53.06	7,924,050	-0.54(-1.01%)
Feb 09, 2021	52.85	53.86	52.38	53.61	5,815,987	+0.40(+0.75%)
Feb 08, 2021	53.33	53.46	52.61	53.21	5,644,184	+0.10(+0.20%)
Feb 05, 2021	53.06	53.72	52.67	53.10	8,391,640	+0.51(+0.98%)
Feb 04, 2021	51.32	52.59	51.09	52.59	8,282,801	+1.66(+3.25%)
Feb 03, 2021	52.09	52.70	50.45	50.93	10,738,437	-1.03(-1.98%)
Feb 02, 2021	51.57	52.72	51.55	51.96	9,153,550	+1.11(+2.19%)
Feb 01, 2021	49.66	51.18	49.51	50.84	9,027,691	+1.74(+3.55%)
Jan 29, 2021	50.36	50.77	48.36	49.10	18,654,724	-2.10(-4.09%)
Jan 28, 2021	51.11	52.80	51.04	51.20	11,837,363	+0.43(+0.84%)
Jan 27, 2021	52.79	52.79	50.64	50.77	11,103,472	-2.78(-5.19%)
Jan 26, 2021	54.77	54.96	53.46	53.55	7,123,157	-0.83(-1.52%)
Jan 25, 2021	54.56	55.43	53.92	54.38	8,280,638	-1.26(-2.26%)
Jan 22, 2021	55.41	56.13	55.19	55.64	5,744,073	-0.29(-0.51%)
Jan 21, 2021	56.08	56.18	55.58	55.92	6,683,218	+0.09(+0.15%)
Jan 20, 2021	56.54	56.64	55.36	55.84	10,282,273	-0.59(-1.05%)
Jan 19, 2021	56.44	56.77	55.09	56.43	8,687,662	+0.46(+0.82%)
Jan 15, 2021	55.79	56.37	55.22	55.97	10,446,671	-0.55(-0.98%)
Jan 14, 2021	56.79	56.96	56.33	56.52	9,619,080	-0.17(-0.30%)
Jan 13, 2021	57.71	58.47	56.39	56.69	18,022,272	-1.61(-2.76%)
Jan 12, 2021	57.92	59.10	57.58	58.30	12,799,656	+0.91(+1.58%)
Jan 11, 2021	56.07	57.49	55.38	57.40	9,201,475	+1.21(+2.15%)
Jan 08, 2021	56.06	56.76	55.47	56.19	9,620,586	-0.08(-0.14%)
Jan 07, 2021	55.15	56.63	54.90	56.27	11,493,368	+1.57(+2.87%)
Jan 06, 2021	51.80	55.09	51.48	54.69	17,371,150	+4.42(+8.79%)
Jan 05, 2021	49.50	50.44	49.48	50.27	8,392,070	+0.01(+0.02%)
Jan 04, 2021	50.70	50.94	49.47	50.26	9,079,134	-0.27(-0.53%)
Dec 31, 2020		50.53	50.53	50.53	4,167,942	+0.60(+1.20%)
Dec 30, 2020	50.05	50.43	49.87	49.93	4,167,942	-0.12(-0.25%)
Dec 29, 2020	50.48	50.81	50.04	50.05	3,589,742	-0.38(-0.76%)
Dec 28, 2020	50.13	50.46	49.81	50.44	4,865,189	+0.84(+1.69%)
Dec 24, 2020	49.90	49.90	49.39	49.60	1,714,205	-0.28(-0.55%)
Dec 23, 2020	49.40	50.22	49.16	49.87	4,465,341	+0.68(+1.37%)
Dec 22, 2020	49.30	49.61	49.02	49.20	5,714,468	-0.10(-0.21%)
Dec 21, 2020	49.44	49.60	48.54	49.30	7,983,068	-0.22(-0.44%)
Dec 18, 2020	49.43	49.75	48.90	49.52	17,570,842	+0.19(+0.39%)
Dec 17, 2020	49.25	49.58	48.88	49.33	7,652,395	+0.10(+0.19%)
Dec 16, 2020	48.64	49.26	48.22	49.23	7,815,112	+0.60(+1.23%)
Dec 15, 2020	47.90	49.10	47.65	48.63	8,055,720	+1.15(+2.43%)
Dec 14, 2020	48.01	49.24	47.46	47.48	8,377,337	+0.39(+0.83%)
Dec 11, 2020	46.95	47.18	46.58	47.09	8,008,617	-0.64(-1.34%)
Dec 10, 2020	47.79	47.99	47.19	47.73	8,213,956	-0.43(-0.89%)
Dec 09, 2020	48.51	48.59	47.79	48.16	5,869,086	+0.00(+0.00%)
Dec 08, 2020	47.78	48.56	47.78	48.16	7,866,386	-0.20(-0.41%)
Dec 07, 2020	48.20	48.64	48.07	48.36	8,036,252	-0.22(-0.45%)
Dec 04, 2020	48.99	49.36	48.55	48.58	7,737,384	-0.08(-0.16%)
Dec 03, 2020	48.24	48.81	47.85	48.65	7,955,686	+0.20(+0.41%)
Dec 02, 2020	47.23	48.59	47.21	48.45	7,121,984	+0.80(+1.68%)
Dec 01, 2020	47.71	48.61	47.32	47.65	13,015,816	+1.18(+2.54%)
Nov 30, 2020	47.12	47.39	46.21	46.47	22,739,860	-0.88(-1.85%)
Nov 27, 2020	47.26	47.72	47.12	47.35	4,856,373	-0.05(-0.10%)
Nov 25, 2020	46.75	47.78	46.56	47.40	10,389,674	-0.04(-0.08%)
Nov 24, 2020	46.61	47.52	46.30	47.43	10,618,133	+1.48(+3.21%)
Nov 23, 2020	45.04	46.06	44.52	45.96	7,316,737	+1.55(+3.50%)
Nov 20, 2020	44.46	44.73	44.22	44.40	6,681,948	-0.45(-1.00%)
Nov 19, 2020	44.69	45.09	44.06	44.85	11,569,534	-0.59(-1.30%)
Nov 18, 2020	46.61	47.47	45.44	45.44	16,207,182	-1.05(-2.25%)
Nov 17, 2020	44.64	46.62	44.54	46.49	17,619,218	+1.82(+4.07%)
Nov 16, 2020	44.86	45.17	43.80	44.67	11,191,418	+0.85(+1.93%)
Nov 13, 2020	42.96	44.04	42.88	43.82	7,892,735	+1.22(+2.86%)
Nov 12, 2020	43.25	43.35	42.17	42.60	10,099,149	-1.27(-2.89%)
Nov 11, 2020	45.03	45.06	43.55	43.87	15,741,496	-0.18(-0.41%)
Nov 10, 2020	42.96	44.12	42.58	44.05	11,371,798	+1.39(+3.25%)
Nov 09, 2020	43.18	43.55	41.53	42.67	15,539,446	+3.63(+9.31%)
Nov 06, 2020	39.84	39.86	38.89	39.03	7,191,007	-0.30(-0.77%)
Nov 05, 2020	38.72	40.05	38.72	39.34	10,406,458	+0.58(+1.49%)
Nov 04, 2020	37.95	39.82	37.48	38.76	15,852,480	-1.63(-4.04%)
Nov 03, 2020	39.94	41.54	39.94	40.39	13,621,185	+1.23(+3.15%)
Nov 02, 2020	39.16	40.51	38.80	39.15	13,403,711	+0.14(+0.37%)
Oct 30, 2020	38.05	39.04	37.96	39.01	13,862,298	+0.76(+1.98%)
Oct 29, 2020	36.03	38.70	35.43	38.25	15,550,594	+2.05(+5.66%)
Oct 28, 2020	35.91	36.56	35.39	36.20	14,691,019	-0.30(-0.83%)
Oct 27, 2020	37.06	37.22	36.35	36.51	8,305,712	-0.65(-1.74%)
Oct 26, 2020	37.79	37.96	36.70	37.15	12,636,509	-1.14(-2.97%)
Oct 23, 2020	38.64	38.84	37.88	38.29	8,686,513	+0.21(+0.55%)
Oct 22, 2020	36.93	38.21	36.73	38.08	10,636,810	+1.14(+3.08%)
Oct 21, 2020	37.13	37.41	36.76	36.94	8,085,234	-0.19(-0.51%)
Oct 20, 2020	37.19	38.07	37.09	37.13	10,496,962	+0.23(+0.62%)
Oct 19, 2020	37.40	37.54	36.75	36.91	12,954,721	-0.38(-1.02%)
Oct 16, 2020	37.28	37.74	36.59	37.29	14,848,096	+0.25(+0.67%)
Oct 15, 2020	35.41	37.05	35.34	37.04	16,232,078	+1.81(+5.15%)
Oct 14, 2020	35.40	36.00	35.12	35.23	10,552,007	-0.47(-1.30%)
Oct 13, 2020	36.37	36.55	35.50	35.69	11,423,938	-0.82(-2.24%)
Oct 12, 2020	36.30	36.56	35.97	36.51	15,259,632	+0.23(+0.63%)
Oct 09, 2020	36.25	36.50	35.65	36.28	12,270,162	+0.47(+1.30%)
Oct 08, 2020	35.90	36.01	35.53	35.81	11,399,915	-0.04(-0.11%)
Oct 07, 2020	35.58	36.21	35.02	35.85	19,265,330	+0.98(+2.80%)
Oct 06, 2020	35.24	35.55	34.23	34.87	20,975,566	-0.18(-0.51%)
Oct 05, 2020	36.22	36.73	34.87	35.06	100,105,328	-0.69(-1.94%)
Oct 02, 2020	35.27	36.51	35.18	35.75	23,950,214	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

Poteau Daily News