Indicators

Charles Schwab (NY: SCHW )

76.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.59	39.07	38.48	38.98	5,348,461	+0.39(+1.01%)
Sep 27, 2019	38.47	38.77	38.35	38.59	6,731,103	+0.48(+1.27%)
Sep 26, 2019	38.85	38.95	37.87	38.10	9,058,706	-0.85(-2.18%)
Sep 25, 2019	38.97	39.45	38.84	38.95	7,904,814	+0.01(+0.02%)
Sep 24, 2019	39.86	40.02	38.74	38.94	6,162,331	-0.74(-1.86%)
Sep 23, 2019	39.37	39.90	39.08	39.68	4,825,012	-0.19(-0.47%)
Sep 20, 2019	40.06	40.44	39.84	39.86	11,818,036	-0.13(-0.33%)
Sep 19, 2019	40.20	40.38	39.83	39.99	5,691,855	-0.29(-0.72%)
Sep 18, 2019	39.76	40.40	39.35	40.28	7,158,413	+0.11(+0.28%)
Sep 17, 2019	40.19	40.27	39.74	40.17	6,711,482	-0.46(-1.12%)
Sep 16, 2019	40.14	40.76	40.06	40.63	7,066,676	-0.02(-0.05%)
Sep 13, 2019	40.63	41.00	40.53	40.65	7,273,364	+0.51(+1.28%)
Sep 12, 2019	39.29	40.22	38.84	40.13	9,475,240	+0.29(+0.73%)
Sep 11, 2019	39.14	39.86	38.68	39.85	7,297,071	+0.75(+1.93%)
Sep 10, 2019	38.55	39.09	38.45	39.09	9,338,243	+0.79(+2.07%)
Sep 09, 2019	37.53	38.50	37.53	38.30	8,545,019	+1.12(+3.01%)
Sep 06, 2019	36.89	37.37	36.75	37.18	7,563,436	+0.26(+0.71%)
Sep 05, 2019	36.80	37.62	36.64	36.92	10,082,260	+0.89(+2.46%)
Sep 04, 2019	35.90	36.09	35.72	36.03	7,409,058	+0.66(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.