Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.30	65.39	64.43	65.28	8,761,720	+0.14(+0.21%)
Jul 28, 2023	65.28	65.75	64.90	65.15	6,764,767	+0.14(+0.21%)
Jul 27, 2023	65.63	66.69	64.77	65.01	9,312,118	-0.79(-1.20%)
Jul 26, 2023	64.87	66.24	64.84	65.80	6,792,693	+1.17(+1.80%)
Jul 25, 2023	65.38	65.85	64.34	64.63	10,096,883	-1.11(-1.68%)
Jul 24, 2023	65.87	66.51	65.52	65.74	7,505,029	+0.08(+0.12%)
Jul 21, 2023	67.35	67.42	65.64	65.66	10,011,464	-1.44(-2.15%)
Jul 20, 2023	65.16	67.14	64.97	67.10	13,778,193	+1.88(+2.88%)
Jul 19, 2023	67.03	67.95	65.21	65.23	22,433,478	+0.03(+0.05%)
Jul 18, 2023	63.85	66.12	63.21	65.20	46,552,584	+7.28(+12.57%)
Jul 17, 2023	57.66	58.61	57.38	57.92	15,689,521	+0.12(+0.21%)
Jul 14, 2023	59.52	59.53	57.76	57.80	12,952,919	-1.39(-2.35%)
Jul 13, 2023	58.02	59.24	57.98	59.19	12,745,174	+1.50(+2.60%)
Jul 12, 2023	57.48	58.07	57.28	57.69	9,020,720	+0.82(+1.44%)
Jul 11, 2023	57.28	57.41	56.67	56.87	8,540,091	-0.25(-0.43%)
Jul 10, 2023	57.04	57.27	56.39	57.12	8,381,615	+1.03(+1.83%)
Jul 07, 2023	55.12	56.69	55.04	56.09	9,612,241	+0.82(+1.48%)
Jul 06, 2023	55.48	55.80	54.75	55.27	8,846,985	-0.72(-1.29%)
Jul 05, 2023	56.67	56.85	55.87	55.99	8,081,743	-1.02(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.