Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.15	16.15	15.70	15.84	33,700	-0.34(-2.07%)
Jan 30, 2002	16.05	16.18	15.95	16.18	4,700	+0.12(+0.78%)
Jan 29, 2002	16.25	16.25	16.05	16.05	1,140,000	-0.18(-1.08%)
Jan 28, 2002	16.18	16.23	16.15	16.23	1,200	+0.05(+0.31%)
Jan 25, 2002	16.18	16.22	16.10	16.18	13,400	-0.01(-0.06%)
Jan 24, 2002	16.07	16.18	16.07	16.18	270,000	+0.08(+0.53%)
Jan 23, 2002	16.10	16.11	16.02	16.10	5,600	-0.02(-0.16%)
Jan 22, 2002	16.15	16.18	16.11	16.12	4,200	+0.00(+0.00%)
Jan 21, 2002	16.25	16.25	16.12	16.12	4,100	+0.00(+0.00%)
Jan 18, 2002	16.25	16.25	16.12	16.12	4,100	-0.10(-0.62%)
Jan 17, 2002	16.15	16.23	16.12	16.23	7,500	+0.03(+0.15%)
Jan 16, 2002	16.25	16.25	16.20	16.20	4,000	-0.03(-0.15%)
Jan 15, 2002	16.23	16.29	16.15	16.23	4,800	+0.05(+0.28%)
Jan 14, 2002	16.23	16.27	16.18	16.18	9,100	-0.02(-0.12%)
Jan 11, 2002	16.24	16.26	16.20	16.20	11,800	-0.05(-0.31%)
Jan 10, 2002	16.27	16.30	16.23	16.25	2,600	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.