Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.02	23.12	21.95	23.10	3,653,700	+0.95(+4.29%)
Jan 28, 2021	23.26	24.20	22.01	22.15	2,001,530	-0.93(-4.03%)
Jan 27, 2021	21.82	23.13	21.69	23.08	1,262,860	+1.03(+4.67%)
Jan 26, 2021	22.79	22.79	21.91	22.05	1,184,960	-0.61(-2.69%)
Jan 25, 2021	21.52	22.79	21.52	22.66	2,170,528	+1.02(+4.71%)
Jan 22, 2021	21.00	21.66	20.82	21.64	880,700	+0.54(+2.56%)
Jan 21, 2021	21.10	21.34	20.99	21.10	1,285,632	-0.10(-0.47%)
Jan 20, 2021	21.85	21.92	20.95	21.20	1,391,128	-0.76(-3.46%)
Jan 19, 2021	22.85	22.85	21.87	21.96	1,354,341	-0.76(-3.35%)
Jan 15, 2021	22.36	22.80	22.02	22.72	925,000	+0.20(+0.89%)
Jan 14, 2021	22.21	22.77	21.98	22.52	868,982	+0.50(+2.27%)
Jan 13, 2021	21.98	22.41	21.75	22.02	768,142	+0.07(+0.32%)
Jan 12, 2021	21.86	22.13	21.54	21.95	770,510	+0.09(+0.41%)
Jan 11, 2021	21.51	21.97	21.45	21.86	1,242,566	+0.25(+1.16%)
Jan 08, 2021	21.65	21.76	21.37	21.61	948,700	-0.02(-0.09%)
Jan 07, 2021	22.10	22.10	21.48	21.63	965,399	-0.43(-1.95%)
Jan 06, 2021	21.38	22.22	21.38	22.06	1,582,829	+0.98(+4.65%)
Jan 05, 2021	21.32	21.47	20.97	21.08	689,886	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.