Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 32.85 34.73 32.35 34.07 313,515 +1.00(+3.02%)
Oct 30, 2008 32.70 33.08 31.59 33.07 181,293 +1.09(+3.41%)
Oct 29, 2008 32.24 32.79 31.14 31.98 451,858 -0.32(-0.99%)
Oct 28, 2008 30.91 32.30 29.51 32.30 246,239 +1.93(+6.35%)
Oct 27, 2008 30.72 32.02 30.36 30.37 167,872 -1.29(-4.07%)
Oct 24, 2008 30.63 32.30 29.27 31.66 173,800 -0.68(-2.10%)
Oct 23, 2008 31.74 32.97 30.54 32.34 148,995 +0.73(+2.31%)
Oct 22, 2008 32.09 32.71 30.79 31.61 182,701 -1.21(-3.69%)
Oct 21, 2008 33.05 33.72 32.26 32.82 159,808 -0.51(-1.53%)
Oct 20, 2008 31.27 33.34 31.00 33.33 141,738 +2.35(+7.59%)
Oct 17, 2008 31.38 32.51 30.01 30.98 246,736 -0.37(-1.18%)
Oct 16, 2008 29.46 31.41 28.35 31.35 268,783 +2.09(+7.14%)
Oct 15, 2008 31.87 31.90 29.26 29.26 326,933 -3.26(-10.02%)
Oct 14, 2008 33.32 33.60 30.93 32.52 242,106 +0.26(+0.81%)
Oct 13, 2008 31.47 32.26 30.38 32.26 271,167 +1.96(+6.47%)
Oct 10, 2008 26.74 30.30 25.19 30.30 437,735 +2.29(+8.18%)
Oct 09, 2008 31.73 31.79 28.01 28.01 316,542 -3.29(-10.51%)
Oct 08, 2008 31.91 32.56 30.25 31.30 337,831 -1.26(-3.87%)
Oct 07, 2008 34.79 34.98 32.48 32.56 215,003 -1.79(-5.21%)
Oct 06, 2008 34.81 35.09 32.64 34.35 253,020 -1.16(-3.27%)
Oct 03, 2008 36.65 37.34 35.51 35.51 0 -0.79(-2.18%)
Oct 02, 2008 35.72 36.59 35.29 36.30 213,278 +0.46(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.