Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.75	36.10	35.45	36.06	142,804	+0.26(+0.73%)
Nov 27, 2009	35.76	36.24	35.58	35.80	75,022	-0.67(-1.84%)
Nov 25, 2009	36.56	36.68	36.42	36.47	61,850	-0.09(-0.25%)
Nov 24, 2009	36.22	36.56	35.91	36.56	107,352	+0.22(+0.61%)
Nov 23, 2009	36.04	36.59	36.04	36.34	154,986	+0.62(+1.74%)
Nov 20, 2009	35.56	35.78	35.31	35.72	174,261	+0.07(+0.20%)
Nov 19, 2009	36.22	36.22	35.34	35.65	157,510	-0.70(-1.93%)
Nov 18, 2009	35.78	36.35	35.78	36.35	229,877	+0.48(+1.34%)
Nov 17, 2009	35.47	35.91	35.31	35.87	124,571	+0.37(+1.04%)
Nov 16, 2009	34.95	35.69	34.86	35.50	152,512	+0.83(+2.39%)
Nov 13, 2009	34.63	34.71	34.07	34.67	317,944	+0.15(+0.43%)
Nov 12, 2009	35.27	35.57	34.50	34.52	190,175	-0.90(-2.54%)
Nov 11, 2009	35.76	35.84	35.05	35.42	135,950	-0.12(-0.34%)
Nov 10, 2009	35.74	35.94	35.39	35.54	108,716	-0.36(-1.00%)
Nov 09, 2009	35.53	35.90	35.42	35.90	96,122	+0.52(+1.47%)
Nov 06, 2009	35.30	35.71	35.20	35.38	196,539	-0.06(-0.17%)
Nov 05, 2009	35.10	35.57	35.07	35.44	131,058	+0.58(+1.66%)
Nov 04, 2009	35.30	35.31	34.86	34.86	144,731	-0.21(-0.60%)
Nov 03, 2009	34.95	35.20	34.80	35.07	184,293	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.