Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.75 16.82 16.51 16.51 26,900 -0.19(-1.14%)
Dec 30, 2002 16.60 16.77 16.60 16.70 27,700 +0.14(+0.85%)
Dec 27, 2002 16.50 16.59 16.50 16.56 11,900 +0.12(+0.76%)
Dec 26, 2002 16.45 16.45 16.42 16.43 4,900 +0.00(+0.03%)
Dec 24, 2002 16.35 16.43 16.35 16.43 8,700 +0.09(+0.58%)
Dec 23, 2002 16.27 16.36 16.25 16.34 23,700 +0.01(+0.06%)
Dec 20, 2002 16.21 16.32 16.20 16.32 17,200 +0.12(+0.77%)
Dec 19, 2002 16.30 16.31 16.12 16.20 10,400 -0.07(-0.46%)
Dec 18, 2002 16.52 16.55 16.26 16.27 11,200 -0.20(-1.21%)
Dec 17, 2002 16.55 16.55 16.45 16.48 14,800 -0.02(-0.15%)
Dec 16, 2002 16.27 16.50 16.27 16.50 14,900 +0.24(+1.48%)
Dec 13, 2002 16.30 16.35 16.26 16.26 5,700 -0.06(-0.40%)
Dec 12, 2002 16.32 16.40 16.27 16.32 9,000 +0.02(+0.09%)
Dec 11, 2002 16.38 16.39 16.29 16.31 6,200 -0.05(-0.28%)
Dec 10, 2002 16.32 16.36 16.27 16.36 8,800 +0.09(+0.58%)
Dec 09, 2002 16.30 16.36 16.25 16.26 9,800 -0.04(-0.25%)
Dec 06, 2002 16.20 16.43 16.20 16.30 12,400 -0.09(-0.52%)
Dec 05, 2002 16.30 16.43 16.30 16.39 17,900 +0.11(+0.68%)
Dec 04, 2002 16.23 16.30 16.12 16.27 18,700 +0.05(+0.31%)
Dec 03, 2002 16.32 16.38 16.23 16.23 9,500 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.