Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.50 26.50 26.25 26.28 18,600 -0.14(-0.55%)
Dec 30, 2004 26.43 26.55 26.41 26.43 31,100 +0.14(+0.55%)
Dec 29, 2004 26.30 26.36 26.21 26.28 14,400 +0.03(+0.11%)
Dec 28, 2004 25.97 26.25 25.95 26.25 13,800 +0.34(+1.29%)
Dec 27, 2004 26.03 26.04 25.89 25.91 11,000 -0.11(-0.42%)
Dec 23, 2004 26.10 26.12 26.02 26.02 9,500 +0.02(+0.10%)
Dec 22, 2004 26.15 26.25 26.00 26.00 12,500 -0.11(-0.42%)
Dec 21, 2004 25.85 26.17 25.75 26.11 24,200 +0.35(+1.36%)
Dec 20, 2004 25.70 25.84 25.64 25.76 21,900 +0.06(+0.23%)
Dec 17, 2004 25.28 26.18 25.25 25.70 94,900 +0.40(+1.58%)
Dec 16, 2004 25.57 25.57 25.23 25.30 27,800 -0.27(-1.08%)
Dec 15, 2004 25.35 25.59 25.25 25.57 22,600 +0.18(+0.69%)
Dec 14, 2004 24.98 25.41 24.91 25.40 31,600 +0.38(+1.50%)
Dec 13, 2004 24.91 25.14 24.88 25.02 28,100 +0.20(+0.79%)
Dec 10, 2004 24.68 24.87 24.39 24.83 37,600 +0.10(+0.40%)
Dec 09, 2004 24.52 24.82 24.38 24.73 20,400 +0.16(+0.63%)
Dec 08, 2004 24.41 24.70 24.32 24.57 38,200 -0.07(-0.26%)
Dec 07, 2004 24.96 25.02 24.64 24.64 23,100 -0.31(-1.24%)
Dec 06, 2004 24.80 25.12 24.79 24.95 23,400 -0.16(-0.64%)
Dec 03, 2004 25.23 25.38 25.11 25.11 14,900 -0.09(-0.36%)
Dec 02, 2004 25.57 25.57 25.20 25.20 23,400 -0.32(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.