Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 29.54 29.54 29.14 29.14 113,600 -0.46(-1.55%)
Dec 29, 2005 29.48 29.76 29.35 29.60 91,700 +0.09(+0.30%)
Dec 28, 2005 29.44 29.61 29.24 29.51 69,600 +0.17(+0.58%)
Dec 27, 2005 29.73 29.80 29.34 29.34 140,300 -0.39(-1.31%)
Dec 23, 2005 29.51 29.77 29.50 29.73 53,100 +0.22(+0.75%)
Dec 22, 2005 29.88 29.98 29.43 29.51 136,200 -0.28(-0.94%)
Dec 21, 2005 30.20 30.24 29.57 29.79 93,100 -0.41(-1.36%)
Dec 20, 2005 30.05 30.35 29.80 30.20 113,200 +0.11(+0.37%)
Dec 19, 2005 30.13 30.35 29.78 30.09 126,900 -0.18(-0.59%)
Dec 16, 2005 30.35 30.80 30.22 30.27 254,100 +0.03(+0.10%)
Dec 15, 2005 30.29 30.29 29.59 30.24 110,400 -0.05(-0.17%)
Dec 14, 2005 30.19 30.55 30.00 30.29 83,100 +0.10(+0.33%)
Dec 13, 2005 29.89 30.19 29.73 30.19 106,400 +0.20(+0.67%)
Dec 12, 2005 30.02 30.13 29.57 29.99 97,300 +0.22(+0.74%)
Dec 09, 2005 29.72 29.95 29.70 29.77 141,400 +0.30(+1.02%)
Dec 08, 2005 29.40 29.99 29.15 29.47 113,900 +0.15(+0.51%)
Dec 07, 2005 29.70 29.70 29.17 29.32 117,400 -0.44(-1.48%)
Dec 06, 2005 30.02 30.33 29.61 29.76 120,100 -0.19(-0.63%)
Dec 05, 2005 29.35 29.96 29.10 29.95 253,600 +0.51(+1.73%)
Dec 02, 2005 29.06 29.70 28.91 29.44 2,890,300 +0.48(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.