Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.88 15.96 15.72 15.78 90,000 +0.00(+0.00%)
Mar 28, 2002 15.88 15.96 15.72 15.78 12,000 -0.11(-0.66%)
Mar 27, 2002 15.90 15.90 15.78 15.88 5,700 -0.02(-0.13%)
Mar 26, 2002 15.93 15.95 15.80 15.90 50,000 -0.03(-0.16%)
Mar 25, 2002 16.12 16.15 15.91 15.93 16,600 -0.20(-1.24%)
Mar 22, 2002 16.32 16.32 16.12 16.12 8,700 -0.23(-1.38%)
Mar 21, 2002 15.81 16.35 15.80 16.35 22,700 +0.54(+3.42%)
Mar 20, 2002 15.78 15.81 15.72 15.81 7,900 +0.03(+0.16%)
Mar 19, 2002 15.71 15.79 15.71 15.79 7,800 +0.06(+0.41%)
Mar 18, 2002 15.79 15.79 15.66 15.72 18,000 -0.03(-0.19%)
Mar 15, 2002 15.71 15.79 15.70 15.75 17,800 -0.01(-0.06%)
Mar 14, 2002 15.66 15.79 15.63 15.76 489,600 +0.12(+0.77%)
Mar 13, 2002 15.69 15.69 15.63 15.64 5,100 -0.02(-0.16%)
Mar 12, 2002 15.65 15.68 15.62 15.66 6,100 +0.03(+0.19%)
Mar 11, 2002 15.62 15.63 15.57 15.63 3,400 +0.04(+0.29%)
Mar 08, 2002 15.57 15.65 15.47 15.59 12,100 +0.04(+0.26%)
Mar 07, 2002 15.57 15.59 15.45 15.55 730,000 -0.24(-1.55%)
Mar 06, 2002 15.70 15.82 15.65 15.79 28,700 +0.19(+1.19%)
Mar 05, 2002 15.45 15.62 15.45 15.61 19,400 +0.17(+1.13%)
Mar 04, 2002 15.30 15.45 15.18 15.44 16,100 +0.16(+1.05%)
Mar 01, 2002 15.25 15.28 15.15 15.28 9,300 +0.05(+0.33%)
Feb 28, 2002 15.25 15.30 15.22 15.22 100,000 +0.00(+0.00%)
Feb 27, 2002 15.40 15.40 15.18 15.22 25,900 -0.15(-0.98%)
Feb 26, 2002 15.34 15.38 15.34 15.38 2,600 +0.06(+0.42%)
Feb 25, 2002 15.30 15.34 15.28 15.31 16,200 +0.04(+0.23%)
Feb 22, 2002 15.18 15.28 15.14 15.28 13,300 +0.12(+0.83%)
Feb 21, 2002 15.25 15.25 15.15 15.15 6,700 -0.07(-0.49%)
Feb 20, 2002 15.08 15.22 15.03 15.22 14,600 +0.20(+1.30%)
Feb 19, 2002 15.07 15.07 14.97 15.03 78,800 -0.17(-1.12%)
Feb 18, 2002 15.44 15.44 15.00 15.20 33,300 +0.00(+0.00%)
Feb 15, 2002 15.44 15.44 15.00 15.20 33,300 -0.24(-1.55%)
Feb 14, 2002 15.45 15.54 15.39 15.44 20,700 -0.01(-0.03%)
Feb 13, 2002 15.47 15.50 15.40 15.45 7,200 -0.00(-0.03%)
Feb 12, 2002 15.35 15.45 15.35 15.45 2,100 +0.00(+0.00%)
Feb 11, 2002 15.38 15.50 15.38 15.45 4,300 +0.07(+0.49%)
Feb 08, 2002 15.18 15.38 15.18 15.38 10,500 +0.20(+1.32%)
Feb 07, 2002 15.28 15.28 15.18 15.18 4,600 -0.07(-0.49%)
Feb 06, 2002 15.35 15.38 15.25 15.25 14,500 -0.07(-0.49%)
Feb 05, 2002 15.25 15.43 15.25 15.32 11,200 +0.12(+0.82%)
Feb 04, 2002 15.38 15.55 15.20 15.20 10,500 -0.30(-1.94%)
Feb 01, 2002 15.71 15.82 15.50 15.50 17,200 -0.34(-2.15%)
Jan 31, 2002 16.15 16.15 15.70 15.84 33,700 -0.34(-2.07%)
Jan 30, 2002 16.05 16.18 15.95 16.18 4,700 +0.12(+0.78%)
Jan 29, 2002 16.25 16.25 16.05 16.05 1,140,000 -0.18(-1.08%)
Jan 28, 2002 16.18 16.23 16.15 16.23 1,200 +0.05(+0.31%)
Jan 25, 2002 16.18 16.22 16.10 16.18 13,400 -0.01(-0.06%)
Jan 24, 2002 16.07 16.18 16.07 16.18 270,000 +0.08(+0.53%)
Jan 23, 2002 16.10 16.11 16.02 16.10 5,600 -0.02(-0.16%)
Jan 22, 2002 16.15 16.18 16.11 16.12 4,200 +0.00(+0.00%)
Jan 21, 2002 16.25 16.25 16.12 16.12 4,100 +0.00(+0.00%)
Jan 18, 2002 16.25 16.25 16.12 16.12 4,100 -0.10(-0.62%)
Jan 17, 2002 16.15 16.23 16.12 16.23 7,500 +0.03(+0.15%)
Jan 16, 2002 16.25 16.25 16.20 16.20 4,000 -0.03(-0.15%)
Jan 15, 2002 16.23 16.29 16.15 16.23 4,800 +0.05(+0.28%)
Jan 14, 2002 16.23 16.27 16.18 16.18 9,100 -0.02(-0.12%)
Jan 11, 2002 16.24 16.26 16.20 16.20 11,800 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.