Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.71 15.88 15.69 15.78 14,000 +0.06(+0.41%)
Mar 28, 2003 15.75 15.88 15.71 15.71 14,900 -0.02(-0.16%)
Mar 27, 2003 15.71 15.78 15.71 15.73 11,300 +0.04(+0.22%)
Mar 26, 2003 15.80 15.83 15.70 15.70 27,600 -0.08(-0.48%)
Mar 25, 2003 15.80 15.82 15.71 15.78 20,300 -0.03(-0.16%)
Mar 24, 2003 15.85 15.95 15.79 15.80 20,400 -0.02(-0.16%)
Mar 21, 2003 15.88 15.89 15.82 15.82 21,100 -0.03(-0.16%)
Mar 20, 2003 15.78 15.85 15.71 15.85 13,100 +0.12(+0.73%)
Mar 19, 2003 15.83 15.83 15.65 15.73 16,300 -0.10(-0.60%)
Mar 18, 2003 15.91 15.93 15.82 15.83 12,600 -0.11(-0.69%)
Mar 17, 2003 15.65 15.95 15.65 15.94 32,400 +0.26(+1.69%)
Mar 14, 2003 15.74 15.81 15.62 15.68 11,500 -0.05(-0.32%)
Mar 13, 2003 15.69 15.74 15.65 15.72 8,000 +0.05(+0.32%)
Mar 12, 2003 15.64 15.69 15.60 15.68 11,100 +0.07(+0.42%)
Mar 11, 2003 15.50 15.61 15.49 15.61 10,800 +0.14(+0.90%)
Mar 10, 2003 15.68 15.68 15.47 15.47 33,900 -0.21(-1.31%)
Mar 07, 2003 15.75 15.80 15.69 15.68 8,200 -0.07(-0.48%)
Mar 06, 2003 15.81 15.88 15.72 15.75 9,400 -0.21(-1.28%)
Mar 05, 2003 15.97 16.01 15.94 15.96 22,500 -0.07(-0.44%)
Mar 04, 2003 15.90 16.02 15.88 16.02 8,100 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.