Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.54	50.96	50.06	50.50	182,499	-0.59(-1.15%)
Jul 28, 2011	51.29	51.39	51.04	51.09	96,392	-0.16(-0.31%)
Jul 27, 2011	52.11	52.11	51.19	51.25	213,700	-0.95(-1.82%)
Jul 26, 2011	52.97	52.98	52.11	52.20	127,811	-0.80(-1.51%)
Jul 25, 2011	53.00	53.36	52.97	53.00	98,344	-0.42(-0.79%)
Jul 22, 2011	53.67	53.67	53.31	53.42	112,903	-0.20(-0.37%)
Jul 21, 2011	53.72	53.72	53.40	53.62	305,518	+0.18(+0.34%)
Jul 20, 2011	53.58	53.62	53.25	53.44	176,513	+0.04(+0.07%)
Jul 19, 2011	53.25	53.48	52.91	53.40	161,998	+0.44(+0.83%)
Jul 18, 2011	53.76	53.85	52.65	52.96	208,168	-1.07(-1.98%)
Jul 15, 2011	53.75	54.04	53.61	54.03	122,283	+0.28(+0.52%)
Jul 14, 2011	54.55	54.62	53.67	53.75	95,279	-0.60(-1.10%)
Jul 13, 2011	54.26	54.70	54.11	54.35	84,723	+0.18(+0.33%)
Jul 12, 2011	53.78	54.50	53.68	54.17	105,552	+0.21(+0.39%)
Jul 11, 2011	53.96	54.17	53.57	53.96	203,472	-0.83(-1.51%)
Jul 08, 2011	54.71	55.10	54.53	54.79	176,027	-0.54(-0.98%)
Jul 07, 2011	55.56	55.73	55.03	55.33	70,304	+0.13(+0.24%)
Jul 06, 2011	54.71	55.33	54.71	55.20	70,897	+0.32(+0.58%)
Jul 05, 2011	54.95	55.43	54.74	54.88	111,486	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.