Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.57 35.63 35.10 35.30 178,657 -0.15(-0.42%)
Sep 29, 2009 35.64 35.65 35.26 35.45 101,291 -0.06(-0.17%)
Sep 28, 2009 35.26 35.68 35.18 35.51 141,105 +0.59(+1.69%)
Sep 25, 2009 34.84 35.15 34.81 34.92 91,460 +0.09(+0.26%)
Sep 24, 2009 34.97 35.24 34.79 34.83 109,904 -0.03(-0.09%)
Sep 23, 2009 34.96 35.19 34.83 34.86 149,932 +0.05(+0.14%)
Sep 22, 2009 35.12 35.18 34.77 34.81 197,485 -0.16(-0.46%)
Sep 21, 2009 34.92 35.01 34.67 34.97 127,392 -0.13(-0.37%)
Sep 18, 2009 35.18 35.43 35.06 35.10 216,234 +0.03(+0.09%)
Sep 17, 2009 34.99 35.24 34.83 35.07 102,451 +0.68(+1.97%)
Sep 16, 2009 34.72 35.05 34.36 34.39 180,452 +0.01(+0.04%)
Sep 15, 2009 34.07 34.46 33.93 34.38 146,672 +0.34(+1.00%)
Sep 14, 2009 33.54 34.17 33.54 34.04 171,912 +0.27(+0.80%)
Sep 11, 2009 33.89 33.97 33.52 33.77 145,613 -0.04(-0.12%)
Sep 10, 2009 34.08 34.10 33.52 33.81 99,945 -0.03(-0.09%)
Sep 09, 2009 33.57 34.07 33.51 33.84 164,912 +0.26(+0.77%)
Sep 08, 2009 33.78 34.06 33.12 33.58 214,725 -0.17(-0.50%)
Sep 04, 2009 34.00 34.00 33.45 33.75 157,622 -0.07(-0.21%)
Sep 03, 2009 34.00 34.03 33.43 33.82 146,370 -0.03(-0.09%)
Sep 02, 2009 34.17 34.17 33.70 33.85 270,335 -0.44(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.