Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.31 16.36 15.97 16.33 22,400 +0.01(+0.09%)
Sep 27, 2002 16.48 16.55 16.30 16.32 5,600 -0.14(-0.88%)
Sep 26, 2002 16.12 16.46 16.12 16.46 11,300 +0.31(+1.92%)
Sep 25, 2002 15.78 16.30 15.74 16.15 23,100 +0.42(+2.70%)
Sep 24, 2002 15.68 15.91 15.68 15.72 9,700 +0.08(+0.51%)
Sep 23, 2002 15.70 15.75 15.54 15.64 11,200 -0.13(-0.86%)
Sep 20, 2002 16.00 16.00 15.77 15.78 18,800 -0.12(-0.75%)
Sep 19, 2002 16.18 16.18 15.85 15.90 12,900 -0.28(-1.76%)
Sep 18, 2002 15.82 16.30 15.82 16.18 28,600 +0.37(+2.34%)
Sep 17, 2002 15.95 16.00 15.80 15.81 10,600 -0.09(-0.53%)
Sep 16, 2002 15.88 15.90 15.75 15.90 4,800 +0.04(+0.28%)
Sep 13, 2002 15.57 15.86 15.53 15.86 8,900 +0.28(+1.80%)
Sep 12, 2002 15.70 15.70 15.51 15.57 10,300 -0.10(-0.64%)
Sep 11, 2002 15.75 15.80 15.57 15.68 7,300 -0.12(-0.79%)
Sep 10, 2002 15.97 15.97 15.76 15.80 17,000 -0.15(-0.94%)
Sep 09, 2002 16.05 16.05 15.88 15.95 10,200 -0.05(-0.31%)
Sep 06, 2002 15.97 16.01 15.85 16.00 13,700 -0.10(-0.62%)
Sep 05, 2002 16.25 16.25 16.10 16.10 7,600 -0.15(-0.92%)
Sep 04, 2002 16.12 16.25 16.12 16.25 7,100 +0.07(+0.46%)
Sep 03, 2002 16.52 16.52 16.18 16.18 18,500 -0.36(-2.15%)
Aug 30, 2002 16.50 16.64 16.50 16.53 10,500 -0.02(-0.12%)
Aug 29, 2002 16.57 16.65 16.55 16.55 28,800 +0.00(+0.00%)
Aug 28, 2002 16.57 16.62 16.51 16.55 8,300 -0.00(-0.03%)
Aug 27, 2002 16.70 16.73 16.55 16.55 150,000 -0.18(-1.05%)
Aug 26, 2002 16.60 16.73 16.56 16.73 8,000 +0.16(+0.94%)
Aug 23, 2002 16.75 16.75 16.57 16.57 8,300 -0.15(-0.90%)
Aug 22, 2002 16.70 16.75 16.60 16.73 8,400 +0.00(+0.00%)
Aug 21, 2002 16.55 16.73 16.55 16.73 8,400 +0.23(+1.36%)
Aug 20, 2002 16.68 16.68 16.50 16.50 5,000 -0.05(-0.30%)
Aug 16, 2002 16.70 16.70 16.52 16.55 10,600 -0.18(-1.05%)
Aug 15, 2002 16.80 16.80 16.65 16.73 7,300 -0.04(-0.24%)
Aug 14, 2002 16.48 16.77 16.41 16.77 17,400 +0.27(+1.61%)
Aug 13, 2002 16.40 16.61 16.40 16.50 19,600 +0.05(+0.30%)
Aug 12, 2002 16.38 16.45 16.30 16.45 3,700 +0.18(+1.11%)
Aug 07, 2002 16.27 16.30 16.04 16.27 12,500 +0.12(+0.74%)
Aug 06, 2002 16.05 16.15 16.02 16.15 6,800 +0.15(+0.94%)
Aug 05, 2002 16.10 16.16 15.90 16.00 9,700 -0.05(-0.31%)
Aug 02, 2002 16.25 16.27 16.02 16.05 16,900 -0.33(-2.01%)
Aug 01, 2002 16.62 16.62 16.18 16.38 40,000 +0.53(+3.34%)
Jul 31, 2002 15.32 15.85 15.20 15.85 48,400 +0.57(+3.76%)
Jul 30, 2002 15.50 15.53 15.15 15.28 35,300 -0.17(-1.13%)
Jul 29, 2002 14.75 15.45 14.75 15.45 31,600 +0.40(+2.66%)
Jul 26, 2002 15.00 15.10 14.95 15.05 19,600 +0.05(+0.33%)
Jul 25, 2002 14.88 15.15 14.88 15.00 34,800 +0.12(+0.84%)
Jul 24, 2002 14.60 14.88 14.10 14.88 33,500 +0.30(+2.06%)
Jul 23, 2002 15.10 15.22 14.57 14.57 31,300 -0.57(-3.73%)
Jul 22, 2002 15.68 15.72 15.12 15.14 23,400 -0.51(-3.26%)
Jul 19, 2002 15.97 15.97 15.50 15.65 20,800 -0.40(-2.49%)
Jul 17, 2002 16.33 16.38 16.05 16.05 23,800 -0.93(-5.45%)
Jul 12, 2002 17.32 17.32 16.98 16.98 21,400 -0.42(-2.44%)
Jul 11, 2002 17.65 17.65 17.39 17.40 26,300 -0.33(-1.86%)
Jul 10, 2002 18.02 18.02 17.73 17.73 44,400 -0.22(-1.23%)
Jul 09, 2002 17.91 17.95 17.91 17.95 27,500 +0.05(+0.28%)
Jul 08, 2002 17.75 17.90 17.75 17.90 14,300 +0.14(+0.82%)
Jul 05, 2002 17.56 17.91 17.56 17.75 27,600 +0.18(+1.02%)
Jul 04, 2002 17.38 17.59 17.36 17.57 53,100 +0.00(+0.00%)
Jul 03, 2002 17.38 17.59 17.36 17.57 53,100 +0.29(+1.68%)
Jul 02, 2002 17.20 17.32 17.17 17.29 26,000 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.