Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.50 16.64 16.50 16.53 10,500 -0.02(-0.12%)
Aug 29, 2002 16.57 16.65 16.55 16.55 28,800 +0.00(+0.00%)
Aug 28, 2002 16.57 16.62 16.51 16.55 8,300 -0.00(-0.03%)
Aug 27, 2002 16.70 16.73 16.55 16.55 150,000 -0.18(-1.05%)
Aug 26, 2002 16.60 16.73 16.56 16.73 8,000 +0.16(+0.94%)
Aug 23, 2002 16.75 16.75 16.57 16.57 8,300 -0.15(-0.90%)
Aug 22, 2002 16.70 16.75 16.60 16.73 8,400 +0.00(+0.00%)
Aug 21, 2002 16.55 16.73 16.55 16.73 8,400 +0.23(+1.36%)
Aug 20, 2002 16.68 16.68 16.50 16.50 5,000 -0.05(-0.30%)
Aug 16, 2002 16.70 16.70 16.52 16.55 10,600 -0.18(-1.05%)
Aug 15, 2002 16.80 16.80 16.65 16.73 7,300 -0.04(-0.24%)
Aug 14, 2002 16.48 16.77 16.41 16.77 17,400 +0.27(+1.61%)
Aug 13, 2002 16.40 16.61 16.40 16.50 19,600 +0.05(+0.30%)
Aug 12, 2002 16.38 16.45 16.30 16.45 3,700 +0.18(+1.11%)
Aug 07, 2002 16.27 16.30 16.04 16.27 12,500 +0.12(+0.74%)
Aug 06, 2002 16.05 16.15 16.02 16.15 6,800 +0.15(+0.94%)
Aug 05, 2002 16.10 16.16 15.90 16.00 9,700 -0.05(-0.31%)
Aug 02, 2002 16.25 16.27 16.02 16.05 16,900 -0.33(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.