Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.50	16.64	16.50	16.53	10,500	-0.02(-0.12%)
Aug 29, 2002	16.57	16.65	16.55	16.55	28,800	+0.00(+0.00%)
Aug 28, 2002	16.57	16.62	16.51	16.55	8,300	-0.00(-0.03%)
Aug 27, 2002	16.70	16.73	16.55	16.55	150,000	-0.18(-1.05%)
Aug 26, 2002	16.60	16.73	16.56	16.73	8,000	+0.16(+0.94%)
Aug 23, 2002	16.75	16.75	16.57	16.57	8,300	-0.15(-0.90%)
Aug 22, 2002	16.70	16.75	16.60	16.73	8,400	+0.00(+0.00%)
Aug 21, 2002	16.55	16.73	16.55	16.73	8,400	+0.23(+1.36%)
Aug 20, 2002	16.68	16.68	16.50	16.50	5,000	-0.05(-0.30%)
Aug 16, 2002	16.70	16.70	16.52	16.55	10,600	-0.18(-1.05%)
Aug 15, 2002	16.80	16.80	16.65	16.73	7,300	-0.04(-0.24%)
Aug 14, 2002	16.48	16.77	16.41	16.77	17,400	+0.27(+1.61%)
Aug 13, 2002	16.40	16.61	16.40	16.50	19,600	+0.05(+0.30%)
Aug 12, 2002	16.38	16.45	16.30	16.45	3,700	+0.18(+1.11%)
Aug 07, 2002	16.27	16.30	16.04	16.27	12,500	+0.12(+0.74%)
Aug 06, 2002	16.05	16.15	16.02	16.15	6,800	+0.15(+0.94%)
Aug 05, 2002	16.10	16.16	15.90	16.00	9,700	-0.05(-0.31%)
Aug 02, 2002	16.25	16.27	16.02	16.05	16,900	-0.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.