Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.25 57.45 56.63 56.70 68,065 -0.22(-0.39%)
Nov 27, 2013 56.31 56.92 56.05 56.92 151,238 +0.55(+0.98%)
Nov 26, 2013 56.09 56.42 55.41 56.37 131,140 +0.40(+0.71%)
Nov 25, 2013 56.11 56.51 55.59 55.97 97,711 -0.17(-0.30%)
Nov 22, 2013 56.25 56.74 55.92 56.14 70,449 -0.27(-0.48%)
Nov 21, 2013 55.77 56.50 55.46 56.41 82,136 +0.74(+1.33%)
Nov 20, 2013 56.34 56.41 55.30 55.67 130,801 -0.60(-1.07%)
Nov 19, 2013 56.53 56.56 55.98 56.27 104,208 -0.41(-0.72%)
Nov 18, 2013 56.67 56.74 56.26 56.68 103,439 +0.04(+0.07%)
Nov 15, 2013 56.79 56.79 56.05 56.64 127,133 -0.27(-0.47%)
Nov 14, 2013 56.87 57.08 56.51 56.91 144,013 -0.10(-0.18%)
Nov 13, 2013 57.02 57.14 56.37 57.01 121,260 -0.31(-0.54%)
Nov 12, 2013 58.51 58.91 56.82 57.32 146,370 -1.54(-2.62%)
Nov 11, 2013 58.83 59.22 58.41 58.86 78,172 -0.24(-0.41%)
Nov 08, 2013 58.75 59.34 58.03 59.10 125,622 +0.25(+0.42%)
Nov 07, 2013 60.14 60.36 58.52 58.85 99,441 -1.01(-1.69%)
Nov 06, 2013 59.99 60.32 59.68 59.86 52,452 +0.02(+0.03%)
Nov 05, 2013 59.48 60.20 59.47 59.84 79,922 +0.01(+0.02%)
Nov 04, 2013 59.61 59.99 58.91 59.83 106,817 +0.46(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.