Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.25	57.45	56.63	56.70	68,065	-0.22(-0.39%)
Nov 27, 2013	56.31	56.92	56.05	56.92	151,238	+0.55(+0.98%)
Nov 26, 2013	56.09	56.42	55.41	56.37	131,140	+0.40(+0.71%)
Nov 25, 2013	56.11	56.51	55.59	55.97	97,711	-0.17(-0.30%)
Nov 22, 2013	56.25	56.74	55.92	56.14	70,449	-0.27(-0.48%)
Nov 21, 2013	55.77	56.50	55.46	56.41	82,136	+0.74(+1.33%)
Nov 20, 2013	56.34	56.41	55.30	55.67	130,801	-0.60(-1.07%)
Nov 19, 2013	56.53	56.56	55.98	56.27	104,208	-0.41(-0.72%)
Nov 18, 2013	56.67	56.74	56.26	56.68	103,439	+0.04(+0.07%)
Nov 15, 2013	56.79	56.79	56.05	56.64	127,133	-0.27(-0.47%)
Nov 14, 2013	56.87	57.08	56.51	56.91	144,013	-0.10(-0.18%)
Nov 13, 2013	57.02	57.14	56.37	57.01	121,260	-0.31(-0.54%)
Nov 12, 2013	58.51	58.91	56.82	57.32	146,370	-1.54(-2.62%)
Nov 11, 2013	58.83	59.22	58.41	58.86	78,172	-0.24(-0.41%)
Nov 08, 2013	58.75	59.34	58.03	59.10	125,622	+0.25(+0.42%)
Nov 07, 2013	60.14	60.36	58.52	58.85	99,441	-1.01(-1.69%)
Nov 06, 2013	59.99	60.32	59.68	59.86	52,452	+0.02(+0.03%)
Nov 05, 2013	59.48	60.20	59.47	59.84	79,922	+0.01(+0.02%)
Nov 04, 2013	59.61	59.99	58.91	59.83	106,817	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.