Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 54.50 55.46 54.44 54.86 103,167 +0.44(+0.81%)
Feb 25, 2011 53.27 54.55 53.20 54.42 120,479 +1.15(+2.16%)
Feb 24, 2011 53.07 53.42 52.88 53.27 111,006 +0.03(+0.06%)
Feb 23, 2011 53.75 54.09 53.20 53.24 103,167 -0.55(-1.02%)
Feb 22, 2011 53.50 54.39 53.50 53.79 86,260 -0.39(-0.72%)
Feb 18, 2011 54.09 54.37 53.77 54.18 95,867 +0.35(+0.65%)
Feb 17, 2011 53.67 53.99 53.53 53.83 120,370 +0.10(+0.19%)
Feb 16, 2011 53.56 53.80 53.39 53.73 56,680 +0.35(+0.66%)
Feb 15, 2011 53.48 53.83 53.36 53.38 99,661 -0.15(-0.28%)
Feb 14, 2011 53.35 53.67 53.23 53.53 42,742 +0.09(+0.17%)
Feb 11, 2011 53.12 53.48 52.89 53.44 57,564 +0.34(+0.64%)
Feb 10, 2011 52.73 53.30 52.73 53.10 51,921 +0.09(+0.17%)
Feb 09, 2011 53.13 53.19 52.46 53.01 74,940 -0.34(-0.64%)
Feb 08, 2011 53.36 53.55 53.10 53.35 71,420 +0.01(+0.02%)
Feb 07, 2011 53.02 53.59 53.02 53.34 47,917 +0.27(+0.51%)
Feb 04, 2011 53.05 53.09 52.81 53.07 81,333 -0.01(-0.02%)
Feb 03, 2011 52.97 53.32 52.66 53.08 90,659 +0.01(+0.02%)
Feb 02, 2011 53.00 53.45 52.83 53.07 101,247 +0.05(+0.09%)
Feb 01, 2011 52.39 53.18 52.18 53.02 64,782 +0.78(+1.49%)
Jan 31, 2011 52.50 52.61 51.95 52.24 98,832 -0.05(-0.10%)
Jan 28, 2011 53.26 53.29 52.13 52.29 116,901 -0.99(-1.86%)
Jan 27, 2011 53.73 53.79 53.23 53.28 98,004 -0.53(-0.98%)
Jan 26, 2011 53.55 53.96 53.17 53.81 71,286 +0.49(+0.92%)
Jan 25, 2011 52.71 53.34 52.58 53.32 79,662 +0.33(+0.62%)
Jan 24, 2011 52.48 53.12 52.48 52.99 49,694 +0.44(+0.84%)
Jan 21, 2011 53.00 53.00 52.32 52.55 96,139 -0.29(-0.55%)
Jan 20, 2011 53.04 53.44 52.76 52.84 58,636 -0.37(-0.70%)
Jan 19, 2011 53.61 53.93 53.18 53.21 103,326 -0.53(-0.99%)
Jan 18, 2011 53.38 53.81 53.13 53.74 59,506 +0.08(+0.15%)
Jan 14, 2011 53.15 53.71 53.15 53.66 82,849 +0.41(+0.77%)
Jan 13, 2011 53.03 53.34 52.93 53.25 70,011 +0.13(+0.24%)
Jan 12, 2011 53.38 53.63 52.85 53.12 76,050 +0.18(+0.34%)
Jan 11, 2011 53.11 53.11 52.65 52.94 64,434 +0.00(+0.00%)
Jan 10, 2011 52.50 53.16 52.12 52.94 106,919 +0.29(+0.55%)
Jan 07, 2011 52.64 52.90 51.89 52.65 71,748 +0.15(+0.29%)
Jan 06, 2011 52.84 52.84 52.17 52.50 88,457 -0.24(-0.46%)
Jan 05, 2011 52.73 52.91 52.31 52.74 92,682 -0.10(-0.19%)
Jan 04, 2011 53.47 53.71 52.26 52.84 83,655 -0.71(-1.33%)
Jan 03, 2011 53.14 53.80 53.13 53.55 100,471 +0.73(+1.38%)
Dec 31, 2010 53.40 53.64 52.75 52.82 64,738 -0.73(-1.36%)
Dec 30, 2010 54.13 54.20 53.53 53.55 49,693 -0.46(-0.85%)
Dec 29, 2010 53.95 54.24 53.86 54.01 81,396 +0.30(+0.56%)
Dec 28, 2010 53.91 53.91 53.15 53.71 63,107 +0.16(+0.30%)
Dec 27, 2010 53.14 53.75 52.97 53.55 71,643 +0.35(+0.66%)
Dec 23, 2010 53.26 53.60 53.09 53.20 77,717 +0.06(+0.11%)
Dec 22, 2010 53.47 53.68 52.99 53.14 81,144 -0.25(-0.47%)
Dec 21, 2010 53.61 53.70 53.23 53.39 62,873 +0.02(+0.04%)
Dec 20, 2010 53.81 53.81 53.25 53.37 89,252 -0.13(-0.24%)
Dec 17, 2010 53.38 53.50 52.47 53.50 333,141 +0.13(+0.24%)
Dec 16, 2010 52.69 53.38 52.46 53.37 102,686 +0.72(+1.37%)
Dec 15, 2010 52.94 53.16 52.47 52.65 133,657 -0.31(-0.59%)
Dec 14, 2010 52.86 53.45 52.86 52.96 86,112 +0.33(+0.63%)
Dec 13, 2010 52.76 53.03 52.51 52.63 80,452 -0.18(-0.34%)
Dec 10, 2010 52.12 52.85 52.12 52.81 75,043 +0.62(+1.19%)
Dec 09, 2010 52.44 52.58 51.95 52.19 103,417 -0.17(-0.32%)
Dec 08, 2010 52.54 52.67 52.20 52.36 83,667 -0.24(-0.46%)
Dec 07, 2010 52.90 53.22 52.39 52.60 82,156 +0.20(+0.38%)
Dec 06, 2010 52.22 52.61 52.22 52.40 64,070 -0.04(-0.08%)
Dec 03, 2010 52.15 52.55 51.66 52.44 129,116 -0.11(-0.21%)
Dec 02, 2010 52.06 52.82 51.61 52.55 127,839 +0.46(+0.88%)
Dec 01, 2010 51.79 52.34 51.64 52.09 127,838 +0.90(+1.76%)
Nov 30, 2010 51.17 51.25 50.72 51.19 178,461 -0.31(-0.60%)
Nov 29, 2010 51.04 51.55 50.31 51.50 88,386 +0.14(+0.27%)
Nov 26, 2010 51.28 51.83 51.23 51.36 38,194 -0.32(-0.62%)
Nov 24, 2010 51.07 51.68 51.68 51.68 89,887 +0.96(+1.89%)
Nov 23, 2010 50.36 50.89 50.02 50.72 70,624 -0.07(-0.14%)
Nov 22, 2010 50.48 51.01 50.41 50.79 171,737 +0.06(+0.12%)
Nov 19, 2010 50.66 50.77 50.41 50.73 69,491 +0.07(+0.14%)
Nov 18, 2010 50.44 50.85 50.31 50.66 109,613 +0.52(+1.04%)
Nov 17, 2010 50.24 50.30 49.84 50.14 59,817 +0.01(+0.02%)
Nov 16, 2010 50.37 50.50 49.62 50.13 135,686 -0.56(-1.10%)
Nov 15, 2010 50.78 51.32 50.51 50.69 64,730 +0.15(+0.30%)
Nov 12, 2010 50.56 51.04 50.41 50.54 146,301 -0.71(-1.39%)
Nov 11, 2010 50.44 51.40 50.44 51.25 58,950 +0.05(+0.10%)
Nov 10, 2010 51.07 51.27 50.55 51.20 137,192 +0.21(+0.41%)
Nov 09, 2010 51.73 51.73 50.77 50.99 88,379 -0.56(-1.09%)
Nov 08, 2010 52.02 52.13 51.48 51.55 75,784 +0.06(+0.12%)
Nov 05, 2010 51.40 51.61 51.21 51.49 73,410 +0.05(+0.10%)
Nov 04, 2010 51.38 51.84 51.10 51.44 145,376 +0.73(+1.44%)
Nov 03, 2010 50.71 51.01 50.21 50.71 66,313 -0.01(-0.02%)
Nov 02, 2010 50.18 50.87 50.18 50.72 91,193 +0.95(+1.91%)
Nov 01, 2010 50.36 50.70 49.33 49.77 82,680 -0.59(-1.17%)
Oct 29, 2010 49.71 50.49 49.70 50.36 92,462 +0.18(+0.36%)
Oct 28, 2010 50.35 50.58 49.84 50.18 59,398 +0.13(+0.26%)
Oct 27, 2010 49.73 50.14 49.35 50.05 83,268 -0.38(-0.75%)
Oct 25, 2010 50.67 50.89 50.31 50.43 49,182 +0.00(+0.00%)
Oct 22, 2010 50.45 50.52 50.11 50.43 59,604 +0.14(+0.28%)
Oct 21, 2010 50.81 51.01 49.97 50.29 88,347 -0.22(-0.44%)
Oct 20, 2010 50.37 50.59 50.16 50.51 199,212 +0.27(+0.54%)
Oct 19, 2010 50.20 50.92 50.00 50.24 76,658 -0.42(-0.83%)
Oct 18, 2010 50.49 50.99 50.49 50.66 78,231 +0.15(+0.30%)
Oct 15, 2010 50.38 50.94 50.18 50.51 145,271 +0.27(+0.54%)
Oct 14, 2010 50.65 50.73 50.00 50.24 102,216 -0.35(-0.69%)
Oct 13, 2010 50.15 50.71 50.06 50.59 136,916 +0.51(+1.02%)
Oct 12, 2010 50.13 50.34 49.81 50.08 94,553 -0.33(-0.65%)
Oct 11, 2010 50.44 50.74 50.29 50.41 67,547 -0.16(-0.32%)
Oct 08, 2010 50.57 50.92 50.15 50.57 138,804 -0.17(-0.34%)
Oct 07, 2010 50.32 50.93 50.32 50.74 137,075 +0.38(+0.75%)
Oct 06, 2010 49.94 50.56 49.87 50.36 144,207 +0.28(+0.56%)
Oct 05, 2010 50.26 50.26 49.81 50.08 330,233 +0.42(+0.85%)
Oct 04, 2010 49.98 50.11 49.55 49.66 159,823 -0.32(-0.64%)
Oct 01, 2010 49.98 50.00 49.27 49.98 206,049 +0.51(+1.02%)
Sep 30, 2010 49.47 49.79 49.00 49.47 5,489 +0.27(+0.56%)
Sep 29, 2010 48.64 49.20 48.61 49.20 102,132 +0.30(+0.61%)
Sep 28, 2010 48.35 48.92 47.83 48.90 279 +0.41(+0.85%)
Sep 27, 2010 48.50 48.62 48.00 48.49 88,928 +0.10(+0.21%)
Sep 24, 2010 47.80 48.39 47.58 48.39 104,107 +1.12(+2.37%)
Sep 23, 2010 47.23 47.95 47.20 47.27 1,156 -0.48(-1.01%)
Sep 22, 2010 47.40 48.16 47.40 47.75 111,340 +0.06(+0.13%)
Sep 21, 2010 47.90 48.40 47.54 47.69 111,509 -0.36(-0.75%)
Sep 20, 2010 47.39 48.15 47.06 48.05 161,054 +0.59(+1.24%)
Sep 17, 2010 47.46 47.72 46.90 47.46 141,392 -0.30(-0.63%)
Sep 15, 2010 47.33 47.88 46.95 47.76 85,854 +0.10(+0.21%)
Sep 14, 2010 47.83 47.99 47.55 47.66 75,036 -0.18(-0.38%)
Sep 13, 2010 47.41 48.06 47.41 47.84 129,460 +0.54(+1.14%)
Sep 10, 2010 47.48 47.56 46.99 47.30 94,399 -0.04(-0.08%)
Sep 09, 2010 47.13 47.60 47.12 47.34 70,461 +0.76(+1.63%)
Sep 08, 2010 47.19 47.19 46.52 46.58 100,800 -0.63(-1.33%)
Sep 07, 2010 47.81 47.94 47.11 47.21 941 -0.74(-1.54%)
Sep 03, 2010 47.88 48.17 47.52 47.95 119,420 +0.45(+0.95%)
Sep 02, 2010 48.11 48.11 47.15 47.50 598 -0.46(-0.96%)
Sep 01, 2010 47.44 48.04 46.95 47.96 234,743 +0.90(+1.91%)
Aug 31, 2010 46.98 47.24 45.71 47.06 1,700 +0.77(+1.66%)
Aug 30, 2010 47.29 47.30 46.17 46.29 136,771 -0.45(-0.96%)
Aug 27, 2010 47.38 46.74 46.10 46.74 132,285 +0.39(+0.84%)
Aug 26, 2010 46.32 46.71 46.17 46.35 106,919 +0.10(+0.22%)
Aug 25, 2010 44.90 46.28 44.87 46.25 653 +1.06(+2.35%)
Aug 24, 2010 44.75 45.64 44.55 45.19 2,651 -0.14(-0.31%)
Aug 23, 2010 45.66 46.13 45.23 45.33 109,914 -0.11(-0.24%)
Aug 20, 2010 45.38 45.69 44.95 45.44 130,281 -0.25(-0.55%)
Aug 19, 2010 46.79 46.79 45.23 45.69 2,278 -1.12(-2.39%)
Aug 18, 2010 46.97 47.28 46.52 46.81 10,255 -0.36(-0.76%)
Aug 17, 2010 47.10 47.69 46.73 47.17 1,573 +0.48(+1.03%)
Aug 16, 2010 46.05 46.70 45.66 46.69 147,546 +0.51(+1.10%)
Aug 13, 2010 46.18 46.67 46.09 46.18 99,350 -0.43(-0.92%)
Aug 12, 2010 45.81 46.81 45.17 46.61 173,475 +0.08(+0.17%)
Aug 11, 2010 46.88 47.17 46.46 46.53 168,971 -1.23(-2.58%)
Aug 10, 2010 46.98 48.11 46.61 47.76 172,743 +0.25(+0.53%)
Aug 09, 2010 47.54 47.67 47.19 47.51 140,746 +0.19(+0.40%)
Aug 06, 2010 47.32 48.01 46.63 47.32 129,256 -1.07(-2.21%)
Aug 05, 2010 47.65 48.67 47.55 48.39 126,933 +0.26(+0.54%)
Aug 04, 2010 48.14 48.25 47.58 48.13 116,487 +0.15(+0.31%)
Aug 03, 2010 47.58 48.48 47.48 47.98 80,837 +0.29(+0.61%)
Aug 02, 2010 47.00 47.74 47.00 47.69 139,931 +0.97(+2.08%)
Jul 30, 2010 46.72 47.22 46.33 46.72 77,835 -0.26(-0.55%)
Jul 29, 2010 47.50 47.75 46.26 46.98 130,616 -0.37(-0.78%)
Jul 28, 2010 47.35 48.10 47.18 47.35 1,059 -0.88(-1.82%)
Jul 27, 2010 48.19 49.05 47.92 48.23 265,639 +0.50(+1.05%)
Jul 26, 2010 47.05 47.77 46.89 47.73 144,786 +1.00(+2.14%)
Jul 23, 2010 45.60 46.95 45.21 46.73 143,730 +0.91(+1.99%)
Jul 22, 2010 45.21 45.87 45.09 45.82 173,236 +1.20(+2.69%)
Jul 21, 2010 45.66 45.66 44.40 44.62 96,986 -0.86(-1.89%)
Jul 20, 2010 44.22 45.49 44.05 45.48 92,853 +0.76(+1.70%)
Jul 19, 2010 44.36 44.83 43.94 44.72 108,586 +0.57(+1.29%)
Jul 16, 2010 44.15 45.43 44.14 44.15 113,135 -1.40(-3.07%)
Jul 15, 2010 45.70 45.80 44.98 45.55 86,945 -0.07(-0.15%)
Jul 14, 2010 45.68 45.93 45.22 45.62 80,344 -0.24(-0.52%)
Jul 13, 2010 45.86 45.94 44.98 45.86 2,588 +0.84(+1.87%)
Jul 12, 2010 45.46 45.67 44.93 45.02 114,368 -0.33(-0.73%)
Jul 09, 2010 45.35 45.38 44.91 45.35 71,791 +0.20(+0.44%)
Jul 08, 2010 45.15 45.27 44.74 45.15 786 +0.58(+1.30%)
Jul 07, 2010 43.42 44.67 43.05 44.57 280,154 +1.38(+3.20%)
Jul 06, 2010 43.19 43.68 42.87 43.19 1,456 +0.59(+1.38%)
Jul 02, 2010 42.60 42.87 42.27 42.60 89,561 +0.12(+0.28%)
Jul 01, 2010 42.88 42.89 41.97 42.48 180,639 -0.48(-1.12%)
Jun 30, 2010 42.96 43.81 42.76 42.96 2,473 -0.25(-0.58%)
Jun 29, 2010 43.40 43.75 42.94 43.21 143,145 -0.57(-1.30%)
Jun 25, 2010 43.78 44.10 42.87 43.78 211,568 +0.59(+1.37%)
Jun 24, 2010 43.19 43.80 43.15 43.19 160,300 -0.50(-1.14%)
Jun 23, 2010 44.96 44.96 43.65 43.69 324,900 -1.31(-2.91%)
Jun 22, 2010 45.00 46.21 44.75 45.00 764 -0.69(-1.51%)
Jun 21, 2010 45.98 46.18 45.45 45.69 152,905 +0.16(+0.35%)
Jun 18, 2010 45.53 45.60 44.94 45.53 228,654 +0.53(+1.18%)
Jun 17, 2010 45.00 45.07 44.26 45.00 148 +0.59(+1.33%)
Jun 16, 2010 43.59 44.57 43.14 44.41 129,458 +0.77(+1.76%)
Jun 15, 2010 43.64 43.75 43.11 43.64 1,328 +0.37(+0.86%)
Jun 14, 2010 43.44 43.77 43.11 43.27 72,646 +0.16(+0.37%)
Jun 11, 2010 42.64 43.14 42.50 43.11 99,956 +0.04(+0.09%)
Jun 10, 2010 43.07 43.09 42.50 43.07 1,233 +0.83(+1.96%)
Jun 09, 2010 42.95 43.10 42.03 42.24 148,407 -0.27(-0.64%)
Jun 08, 2010 42.71 42.74 41.96 42.51 145,845 -0.13(-0.30%)
Jun 07, 2010 42.98 43.44 42.59 42.64 199,270 -0.07(-0.16%)
Jun 04, 2010 42.71 44.30 42.62 42.71 211,124 -2.00(-4.47%)
Jun 03, 2010 44.71 44.78 44.01 44.71 134,603 +0.60(+1.36%)
Jun 02, 2010 44.11 44.17 43.06 44.11 211,792 +0.98(+2.27%)
Jun 01, 2010 43.13 44.13 43.13 43.13 1,077 -0.76(-1.73%)
May 28, 2010 43.89 44.72 43.89 43.89 165,179 -0.89(-1.99%)
May 27, 2010 44.84 45.63 43.98 44.78 154,658 +0.76(+1.73%)
May 26, 2010 44.02 44.33 43.16 44.02 1,080 +1.07(+2.49%)
May 25, 2010 42.71 43.03 42.08 42.95 195,875 -0.55(-1.26%)
May 24, 2010 43.93 44.17 42.98 43.50 189,363 -0.39(-0.89%)
May 21, 2010 43.25 44.45 42.89 43.89 382,608 +0.38(+0.87%)
May 20, 2010 43.50 44.28 43.43 43.51 274,684 -1.63(-3.61%)
May 19, 2010 45.13 45.54 44.77 45.14 189,202 -0.04(-0.09%)
May 18, 2010 45.58 45.84 44.84 45.18 194,225 +0.02(+0.04%)
May 17, 2010 45.17 45.54 44.33 45.16 166,413 +0.21(+0.47%)
May 14, 2010 44.95 45.17 44.56 44.95 107,197 -0.17(-0.38%)
May 13, 2010 44.54 45.35 44.49 45.12 152,528 +0.24(+0.53%)
May 12, 2010 44.15 45.27 43.87 44.88 171,016 +0.79(+1.79%)
May 11, 2010 43.74 44.48 43.63 44.09 100,140 +0.98(+2.27%)
May 10, 2010 42.22 43.21 42.16 43.11 215,045 +1.36(+3.26%)
May 07, 2010 43.19 43.55 41.41 41.75 338,502 -1.38(-3.20%)
May 06, 2010 43.65 43.99 41.17 43.13 215,201 -0.86(-1.95%)
May 05, 2010 44.75 44.76 43.69 43.99 181,797 -0.97(-2.16%)
May 04, 2010 45.42 45.42 44.55 44.96 178,910 -0.75(-1.64%)
May 03, 2010 45.29 45.82 44.74 45.71 241,705 +0.60(+1.33%)
Apr 30, 2010 45.51 46.00 45.04 45.11 127,260 -0.25(-0.55%)
Apr 29, 2010 45.10 45.39 44.65 45.36 118,672 +0.47(+1.05%)
Apr 28, 2010 44.80 44.96 44.10 44.89 93,881 +0.42(+0.94%)
Apr 27, 2010 44.60 44.93 44.38 44.47 216,801 -0.38(-0.85%)
Apr 26, 2010 45.48 45.56 44.82 44.85 118,070 -0.35(-0.77%)
Apr 23, 2010 44.69 45.41 44.19 45.20 171,831 +0.76(+1.71%)
Apr 22, 2010 43.58 44.53 43.56 44.44 142,042 +0.66(+1.51%)
Apr 21, 2010 43.15 43.85 43.15 43.78 139,686 +0.54(+1.25%)
Apr 20, 2010 42.54 43.27 42.54 43.24 94,710 +0.72(+1.69%)
Apr 19, 2010 42.23 42.57 41.98 42.52 151,364 +0.17(+0.40%)
Apr 16, 2010 42.50 42.56 42.27 42.35 117,212 -0.12(-0.28%)
Apr 15, 2010 42.43 42.55 42.22 42.47 57,699 +0.04(+0.09%)
Apr 14, 2010 42.47 42.47 42.03 42.43 103,451 +0.01(+0.02%)
Apr 13, 2010 42.63 42.70 42.39 42.42 62,440 -0.35(-0.82%)
Apr 12, 2010 42.98 42.98 42.66 42.77 76,837 -0.13(-0.30%)
Apr 09, 2010 42.67 42.91 42.13 42.90 53,669 +0.34(+0.80%)
Apr 08, 2010 43.21 43.21 42.53 42.56 78,565 -0.64(-1.48%)
Apr 07, 2010 43.37 43.54 43.09 43.20 91,978 -0.34(-0.78%)
Apr 06, 2010 43.05 43.65 43.01 43.54 128,613 +0.42(+0.97%)
Apr 05, 2010 42.39 43.12 42.29 43.12 139,040 +0.89(+2.11%)
Apr 01, 2010 42.14 42.23 42.23 42.23 134,000 +0.24(+0.57%)
Mar 31, 2010 41.76 42.50 41.70 41.99 195,592 +0.23(+0.55%)
Mar 30, 2010 41.54 41.87 41.27 41.76 153,043 +0.14(+0.34%)
Mar 29, 2010 41.26 41.98 41.26 41.62 140,959 +0.33(+0.80%)
Mar 26, 2010 41.43 41.64 41.17 41.29 53,733 -0.14(-0.34%)
Mar 25, 2010 41.81 41.99 41.36 41.43 82,296 -0.29(-0.70%)
Mar 24, 2010 42.25 42.30 41.71 41.72 67,551 -0.56(-1.32%)
Mar 23, 2010 42.17 42.33 41.65 42.28 88,672 +0.25(+0.59%)
Mar 22, 2010 41.71 42.05 41.57 42.03 71,891 -0.03(-0.07%)
Mar 19, 2010 42.09 42.34 41.72 42.06 136,822 +0.11(+0.26%)
Mar 18, 2010 41.86 42.32 41.76 41.95 68,658 -0.06(-0.14%)
Mar 17, 2010 41.89 42.17 41.78 42.01 62,590 +0.22(+0.53%)
Mar 16, 2010 41.26 41.82 41.11 41.79 66,319 +0.77(+1.88%)
Mar 15, 2010 40.84 41.09 40.78 41.02 74,126 +0.13(+0.32%)
Mar 12, 2010 40.60 40.89 40.50 40.89 93,204 +0.33(+0.81%)
Mar 11, 2010 40.17 40.56 39.63 40.56 73,069 +0.26(+0.65%)
Mar 10, 2010 40.38 40.51 40.00 40.30 104,139 -0.20(-0.49%)
Mar 09, 2010 40.26 40.58 40.22 40.50 80,907 +0.09(+0.22%)
Mar 08, 2010 40.64 40.71 40.28 40.41 76,673 -0.37(-0.91%)
Mar 05, 2010 40.55 40.82 40.35 40.78 148,997 +0.29(+0.72%)
Mar 04, 2010 40.53 40.71 40.25 40.49 59,002 -0.02(-0.05%)
Mar 03, 2010 40.55 40.88 40.44 40.51 118,638 +0.02(+0.05%)
Mar 02, 2010 40.43 40.61 40.29 40.49 146,368 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.