South Jersey Industries (NY: SJI )

25.07 USD +0.09 (+0.34%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.155 8.180 7.985 8.165 44,800 +0.01(+0.09%)
Sep 27, 2002 8.238 8.275 8.150 8.158 11,200 -0.07(-0.88%)
Sep 26, 2002 8.062 8.230 8.062 8.230 22,600 +0.16(+1.92%)
Sep 25, 2002 7.888 8.150 7.870 8.075 46,200 +0.21(+2.70%)
Sep 24, 2002 7.838 7.955 7.838 7.862 19,400 +0.04(+0.51%)
Sep 23, 2002 7.850 7.875 7.770 7.822 22,400 -0.07(-0.86%)
Sep 20, 2002 8.000 8.000 7.885 7.890 37,600 -0.06(-0.75%)
Sep 19, 2002 8.088 8.088 7.923 7.950 25,800 -0.14(-1.76%)
Sep 18, 2002 7.910 8.150 7.910 8.092 57,200 +0.18(+2.34%)
Sep 17, 2002 7.975 8.000 7.900 7.907 21,200 -0.04(-0.53%)
Sep 16, 2002 7.938 7.950 7.875 7.950 9,600 +0.02(+0.28%)
Sep 13, 2002 7.787 7.928 7.763 7.928 17,800 +0.14(+1.80%)
Sep 12, 2002 7.850 7.850 7.753 7.787 20,600 -0.05(-0.64%)
Sep 11, 2002 7.875 7.902 7.787 7.838 14,600 -0.06(-0.79%)
Sep 10, 2002 7.987 7.987 7.878 7.900 34,000 -0.07(-0.94%)
Sep 09, 2002 8.025 8.025 7.938 7.975 20,400 -0.03(-0.31%)
Sep 06, 2002 7.987 8.005 7.925 8.000 27,400 -0.05(-0.62%)
Sep 05, 2002 8.125 8.125 8.050 8.050 15,200 -0.07(-0.92%)
Sep 04, 2002 8.062 8.125 8.062 8.125 14,200 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.