Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 52.81 53.27 52.56 52.93 88,677 -0.14(-0.26%)
Sep 27, 2012 53.07 53.23 52.43 53.07 109,666 +0.08(+0.15%)
Sep 26, 2012 53.02 53.81 52.71 52.99 105,962 -0.11(-0.21%)
Sep 25, 2012 53.37 53.77 53.05 53.10 158,277 -0.24(-0.45%)
Sep 24, 2012 52.44 53.60 52.44 53.34 77,435 +0.77(+1.46%)
Sep 21, 2012 52.44 52.88 52.14 52.57 294,909 +0.56(+1.08%)
Sep 20, 2012 51.95 52.18 51.46 52.01 150,278 -0.23(-0.44%)
Sep 19, 2012 52.37 52.43 52.04 52.24 86,488 -0.21(-0.40%)
Sep 18, 2012 51.82 52.49 51.67 52.45 85,534 +0.42(+0.81%)
Sep 17, 2012 52.48 52.50 51.82 52.03 91,269 -0.45(-0.86%)
Sep 14, 2012 52.74 52.74 52.24 52.48 118,327 -0.23(-0.44%)
Sep 13, 2012 51.26 52.83 51.21 52.71 154,619 +1.42(+2.77%)
Sep 12, 2012 50.91 51.39 50.61 51.29 130,906 +0.39(+0.77%)
Sep 11, 2012 51.43 51.66 50.81 50.90 108,003 -0.59(-1.15%)
Sep 10, 2012 51.21 51.70 51.01 51.49 44,049 +0.04(+0.08%)
Sep 07, 2012 51.81 51.81 51.26 51.45 47,102 -0.12(-0.23%)
Sep 06, 2012 51.18 51.68 50.74 51.57 97,761 +0.38(+0.74%)
Sep 05, 2012 51.61 51.61 51.10 51.19 103,525 -0.17(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.