Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.81	53.27	52.56	52.93	88,677	-0.14(-0.26%)
Sep 27, 2012	53.07	53.23	52.43	53.07	109,666	+0.08(+0.15%)
Sep 26, 2012	53.02	53.81	52.71	52.99	105,962	-0.11(-0.21%)
Sep 25, 2012	53.37	53.77	53.05	53.10	158,277	-0.24(-0.45%)
Sep 24, 2012	52.44	53.60	52.44	53.34	77,435	+0.77(+1.46%)
Sep 21, 2012	52.44	52.88	52.14	52.57	294,909	+0.56(+1.08%)
Sep 20, 2012	51.95	52.18	51.46	52.01	150,278	-0.23(-0.44%)
Sep 19, 2012	52.37	52.43	52.04	52.24	86,488	-0.21(-0.40%)
Sep 18, 2012	51.82	52.49	51.67	52.45	85,534	+0.42(+0.81%)
Sep 17, 2012	52.48	52.50	51.82	52.03	91,269	-0.45(-0.86%)
Sep 14, 2012	52.74	52.74	52.24	52.48	118,327	-0.23(-0.44%)
Sep 13, 2012	51.26	52.83	51.21	52.71	154,619	+1.42(+2.77%)
Sep 12, 2012	50.91	51.39	50.61	51.29	130,906	+0.39(+0.77%)
Sep 11, 2012	51.43	51.66	50.81	50.90	108,003	-0.59(-1.15%)
Sep 10, 2012	51.21	51.70	51.01	51.49	44,049	+0.04(+0.08%)
Sep 07, 2012	51.81	51.81	51.26	51.45	47,102	-0.12(-0.23%)
Sep 06, 2012	51.18	51.68	50.74	51.57	97,761	+0.38(+0.74%)
Sep 05, 2012	51.61	51.61	51.10	51.19	103,525	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.