Indicators

SPX Corp (NY: SPXC )

163.10 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.16	10.32	10.11	10.26	2,141,684	+0.10(+0.96%)
Jan 28, 2005	10.21	10.21	10.05	10.16	2,071,846	-0.06(-0.60%)
Jan 27, 2005	10.14	10.27	10.09	10.22	2,743,675	+0.08(+0.82%)
Jan 26, 2005	10.03	10.16	9.988	10.14	2,369,983	+0.14(+1.42%)
Jan 25, 2005	9.912	10.14	9.912	9.997	3,127,985	+0.09(+0.86%)
Jan 24, 2005	10.03	10.09	9.904	9.912	4,015,453	-0.12(-1.20%)
Jan 21, 2005	10.20	10.33	10.02	10.03	8,697,017	-0.17(-1.66%)
Jan 20, 2005	9.390	10.23	9.388	10.20	15,521,490	+0.83(+8.80%)
Jan 19, 2005	9.427	9.451	9.339	9.375	3,575,190	-0.08(-0.80%)
Jan 18, 2005	9.420	9.491	9.366	9.451	2,815,963	-0.02(-0.18%)
Jan 14, 2005	9.368	9.500	9.358	9.469	2,007,318	+0.10(+1.10%)
Jan 13, 2005	9.371	9.454	9.304	9.366	2,661,585	+0.04(+0.39%)
Jan 12, 2005	9.415	9.424	9.268	9.329	3,109,607	-0.06(-0.65%)
Jan 11, 2005	9.513	9.513	9.361	9.390	2,596,240	-0.12(-1.29%)
Jan 10, 2005	9.488	9.608	9.461	9.513	4,235,584	+0.02(+0.26%)
Jan 07, 2005	9.488	9.525	9.439	9.488	3,431,840	+0.06(+0.60%)
Jan 06, 2005	9.439	9.486	9.366	9.432	2,222,548	+0.05(+0.57%)
Jan 05, 2005	9.562	9.571	9.341	9.378	3,729,977	-0.17(-1.79%)
Jan 04, 2005	9.672	9.696	9.503	9.549	4,711,786	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.