Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	163.11	165.13	161.01	162.57	911,539	-0.54(-0.33%)
Sep 19, 2024	159.89	164.02	157.73	163.11	387,777	+8.26(+5.33%)
Sep 18, 2024	154.99	159.61	153.52	154.85	325,652	-0.22(-0.14%)
Sep 17, 2024	155.27	156.59	152.65	155.07	166,457	+1.27(+0.83%)
Sep 16, 2024	151.17	154.47	150.00	153.80	218,684	+2.80(+1.85%)
Sep 13, 2024	150.31	152.94	149.12	151.00	197,659	+2.22(+1.49%)
Sep 12, 2024	145.29	148.88	144.02	148.78	204,438	+4.17(+2.88%)
Sep 11, 2024	141.46	145.47	139.54	144.61	233,762	+2.75(+1.94%)
Sep 10, 2024	142.81	143.71	140.27	141.86	176,576	-0.95(-0.67%)
Sep 09, 2024	141.30	144.25	140.58	142.81	230,354	+1.96(+1.39%)
Sep 06, 2024	145.51	147.29	140.73	140.85	177,839	-4.94(-3.39%)
Sep 05, 2024	147.15	147.15	143.37	145.79	178,807	-1.87(-1.27%)
Sep 04, 2024	147.81	149.25	145.79	147.66	253,709	-1.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.