SPX Corp (NY: SPXC )

60.67 USD +0.31 (+0.51%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 101.77 103.00 100.61 101.76 675,948 +0.81(+0.80%)
Nov 29, 2007 101.89 103.32 100.70 100.95 503,700 -0.91(-0.89%)
Nov 28, 2007 97.06 102.11 97.06 101.86 676,400 +4.80(+4.95%)
Nov 27, 2007 97.00 98.81 96.26 97.06 556,886 +0.03(+0.03%)
Nov 26, 2007 100.00 100.94 96.76 97.03 620,723 -3.31(-3.30%)
Nov 23, 2007 98.92 101.00 98.85 100.34 93,500 +2.19(+2.23%)
Nov 21, 2007 101.12 101.52 97.73 98.15 518,901 -3.86(-3.78%)
Nov 20, 2007 98.88 102.36 98.43 102.01 559,800 +3.19(+3.23%)
Nov 19, 2007 100.05 100.97 98.82 98.82 357,672 -2.13(-2.11%)
Nov 16, 2007 102.52 102.70 100.69 100.95 839,098 -0.84(-0.83%)
Nov 15, 2007 104.30 104.64 101.47 101.79 550,200 -3.31(-3.15%)
Nov 14, 2007 104.58 106.89 104.22 105.10 471,633 +1.27(+1.22%)
Nov 13, 2007 101.61 103.89 100.29 103.83 648,200 +2.72(+2.69%)
Nov 12, 2007 106.73 106.73 100.95 101.11 570,600 -5.71(-5.35%)
Nov 09, 2007 106.85 108.45 105.98 106.82 661,300 -0.97(-0.90%)
Nov 08, 2007 109.40 109.40 106.31 107.79 1,087,400 -1.24(-1.14%)
Nov 07, 2007 109.00 110.00 108.25 109.03 884,700 -0.85(-0.77%)
Nov 06, 2007 108.60 110.00 107.67 109.88 1,055,400 +2.05(+1.90%)
Nov 05, 2007 103.89 108.39 103.89 107.83 856,770 +0.28(+0.26%)
Nov 02, 2007 104.00 107.59 102.67 107.55 1,053,700 +3.28(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.