Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.01 12.68 12.68 12.68 8,247,629 -0.34(-2.58%)
Dec 30, 2009 13.01 13.12 12.97 13.01 1,494,004 -0.07(-0.51%)
Dec 29, 2009 13.16 13.18 13.04 13.08 1,732,998 -0.11(-0.81%)
Dec 28, 2009 13.14 13.23 12.99 13.19 2,232,723 +0.05(+0.39%)
Dec 24, 2009 13.13 13.20 13.09 13.14 547,585 -0.03(-0.19%)
Dec 23, 2009 13.05 13.21 13.03 13.16 1,544,139 +0.16(+1.23%)
Dec 22, 2009 12.89 13.02 12.80 13.00 1,643,684 +0.15(+1.15%)
Dec 21, 2009 12.83 12.95 12.79 12.85 1,769,672 +0.11(+0.84%)
Dec 18, 2009 12.87 12.87 12.67 12.75 4,171,140 -0.03(-0.27%)
Dec 17, 2009 12.59 12.83 12.56 12.78 2,639,258 +0.03(+0.20%)
Dec 16, 2009 12.85 12.90 12.70 12.76 2,758,870 -0.05(-0.42%)
Dec 15, 2009 12.87 12.92 12.77 12.81 2,973,133 -0.06(-0.47%)
Dec 14, 2009 12.81 12.88 12.78 12.87 1,770,504 +0.20(+1.61%)
Dec 11, 2009 12.54 12.70 12.44 12.67 1,601,116 +0.13(+1.00%)
Dec 10, 2009 12.56 12.61 12.47 12.54 1,651,592 +0.05(+0.43%)
Dec 09, 2009 12.49 12.59 12.26 12.49 3,632,455 +0.02(+0.13%)
Dec 08, 2009 12.47 12.55 12.27 12.47 3,074,649 -0.11(-0.87%)
Dec 07, 2009 12.54 12.77 12.50 12.58 3,447,182 +0.04(+0.33%)
Dec 04, 2009 12.56 12.65 12.25 12.54 3,563,768 +0.21(+1.71%)
Dec 03, 2009 12.26 12.54 12.26 12.33 2,136,552 +0.03(+0.26%)
Dec 02, 2009 12.27 12.42 12.20 12.30 2,466,514 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.