Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.87 12.91 12.73 12.88 1,741,853 +0.04(+0.32%)
May 30, 2006 12.96 12.96 12.82 12.84 1,639,343 -0.12(-0.95%)
May 26, 2006 13.05 13.13 12.93 12.96 1,335,081 -0.05(-0.36%)
May 25, 2006 12.91 13.02 12.88 13.01 1,839,871 +0.17(+1.32%)
May 24, 2006 12.85 13.10 12.67 12.84 4,337,277 -0.01(-0.11%)
May 23, 2006 12.76 13.06 12.76 12.85 4,541,072 +0.24(+1.90%)
May 22, 2006 12.52 12.68 12.44 12.61 2,584,805 +0.03(+0.25%)
May 19, 2006 12.76 12.82 12.51 12.58 3,444,909 -0.20(-1.55%)
May 18, 2006 12.97 12.97 12.75 12.78 2,392,854 -0.12(-0.93%)
May 17, 2006 13.20 13.22 12.79 12.90 3,165,559 -0.37(-2.79%)
May 16, 2006 13.30 13.35 13.11 13.27 1,528,665 -0.03(-0.24%)
May 15, 2006 13.24 13.33 13.19 13.30 1,507,428 -0.10(-0.73%)
May 12, 2006 13.63 13.63 13.39 13.40 1,734,094 -0.23(-1.65%)
May 11, 2006 13.94 13.97 13.59 13.63 2,026,921 -0.25(-1.78%)
May 10, 2006 13.67 13.92 13.65 13.87 2,050,609 +0.21(+1.52%)
May 09, 2006 13.76 13.79 13.61 13.67 1,307,717 -0.05(-0.34%)
May 08, 2006 13.76 13.83 13.67 13.71 1,815,367 -0.12(-0.89%)
May 05, 2006 13.75 13.88 13.73 13.83 1,620,965 +0.09(+0.64%)
May 04, 2006 13.59 13.81 13.40 13.75 5,136,529 -0.25(-1.78%)
May 03, 2006 14.45 14.57 13.98 14.00 9,397,434 +0.21(+1.51%)
May 02, 2006 13.54 13.86 13.49 13.79 3,003,830 +0.27(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.