Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 78.62 79.97 78.20 78.92 665,887 -0.15(-0.19%)
May 30, 2013 78.30 79.42 77.80 79.07 265,133 +0.99(+1.27%)
May 29, 2013 77.58 78.64 77.17 78.08 354,892 -0.17(-0.22%)
May 28, 2013 79.23 79.80 77.85 78.25 289,164 +0.44(+0.57%)
May 24, 2013 77.47 78.13 76.28 77.81 208,352 -0.14(-0.18%)
May 23, 2013 77.24 78.27 77.14 77.95 269,198 -0.60(-0.76%)
May 22, 2013 79.64 80.15 77.96 78.55 346,652 -1.10(-1.38%)
May 21, 2013 79.85 80.30 79.10 79.65 251,439 -0.34(-0.43%)
May 20, 2013 79.26 80.87 79.26 79.99 395,404 +0.43(+0.54%)
May 17, 2013 77.75 79.76 77.75 79.56 606,097 +2.13(+2.75%)
May 16, 2013 77.36 77.99 77.22 77.43 429,683 -0.29(-0.37%)
May 15, 2013 76.89 77.98 76.78 77.72 502,804 +2.34(+3.10%)
May 13, 2013 75.45 75.90 74.94 75.38 817,957 -0.23(-0.30%)
May 10, 2013 74.32 75.94 73.96 75.61 558,331 +1.31(+1.76%)
May 09, 2013 74.26 74.86 74.04 74.30 427,328 -0.24(-0.32%)
May 08, 2013 74.50 74.93 74.29 74.54 676,343 +0.32(+0.43%)
May 07, 2013 74.20 74.87 73.90 74.22 456,827 +0.23(+0.31%)
May 06, 2013 73.47 74.01 73.15 73.99 583,977 +0.63(+0.86%)
May 03, 2013 71.01 73.36 70.60 73.36 1,792,085 +2.76(+3.91%)
May 02, 2013 68.53 70.63 68.33 70.60 1,378,090 +2.34(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.